Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:46 | 145 | 17,6300 |
24.10.24 19:46:46 | 1,24 Tsd. | 17,6300 |
24.10.24 19:46:46 | 300 | 17,6300 |
24.10.24 19:46:46 | 100 | 17,6300 |
24.10.24 19:46:44 | 100 | 17,6300 |
24.10.24 19:46:41 | 100 | 17,6300 |
24.10.24 19:46:38 | 198 | 17,6300 |
24.10.24 19:46:38 | 300 | 17,6300 |
24.10.24 19:46:38 | 100 | 17,6300 |
24.10.24 19:46:38 | 150 | 17,6300 |
24.10.24 19:46:38 | 300 | 17,6250 |
24.10.24 19:46:38 | 233 | 17,6250 |
24.10.24 19:46:38 | 200 | 17,6250 |
24.10.24 19:46:38 | 198 | 17,6250 |
24.10.24 19:46:38 | 198 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:36 | 200 | 17,6250 |
24.10.24 19:46:35 | 198 | 17,6250 |
24.10.24 19:46:35 | 100 | 17,6250 |
24.10.24 19:46:35 | 100 | 17,6250 |
24.10.24 19:46:35 | 100 | 17,6250 |
24.10.24 19:46:35 | 200 | 17,6250 |
24.10.24 19:46:35 | 500 | 17,6250 |
24.10.24 19:46:34 | 200 | 17,6250 |
24.10.24 19:46:34 | 100 | 17,6250 |
24.10.24 19:46:34 | 200 | 17,6250 |
24.10.24 19:46:23 | 100 | 17,6300 |
24.10.24 19:46:13 | 100 | 17,6300 |
24.10.24 19:46:13 | 100 | 17,6300 |
24.10.24 19:45:49 | 100 | 17,6300 |
24.10.24 19:45:49 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:49 | 197 | 17,6300 |
24.10.24 19:45:48 | 155 | 17,6250 |
24.10.24 19:45:45 | 100 | 17,6250 |
24.10.24 19:45:44 | 200 | 17,6250 |
24.10.24 19:45:44 | 300 | 17,6250 |
24.10.24 19:45:44 | 200 | 17,6250 |
24.10.24 19:45:44 | 100 | 17,6250 |
24.10.24 19:45:44 | 200 | 17,6250 |
24.10.24 19:45:33 | 100 | 17,6250 |
24.10.24 19:45:25 | 300 | 17,6250 |
24.10.24 19:45:25 | 100 | 17,6300 |
24.10.24 19:45:24 | 100 | 17,6300 |
24.10.24 19:45:24 | 100 | 17,6300 |
24.10.24 19:45:24 | 100 | 17,6300 |
24.10.24 19:45:24 | 198 | 17,6300 |