Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:04 | 3,70 Tsd. | 17,6200 |
24.10.24 19:45:04 | 200 | 17,6150 |
24.10.24 19:45:04 | 300 | 17,6150 |
24.10.24 19:45:04 | 233 | 17,6150 |
24.10.24 19:45:03 | 100 | 17,6150 |
24.10.24 19:45:03 | 100 | 17,6150 |
24.10.24 19:45:03 | 3,70 Tsd. | 17,6150 |
24.10.24 19:44:39 | 200 | 17,6130 |
24.10.24 19:44:37 | 512 | 17,6220 |
24.10.24 19:44:36 | 300 | 17,6250 |
24.10.24 19:44:36 | 100 | 17,6200 |
24.10.24 19:44:36 | 100 | 17,6200 |
24.10.24 19:44:36 | 107 | 17,6200 |
24.10.24 19:44:36 | 200 | 17,6200 |
24.10.24 19:44:36 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:36 | 200 | 17,6200 |
24.10.24 19:44:36 | 200 | 17,6200 |
24.10.24 19:44:36 | 100 | 17,6200 |
24.10.24 19:44:36 | 100 | 17,6200 |
24.10.24 19:44:36 | 100 | 17,6200 |
24.10.24 19:44:36 | 158 | 17,6300 |
24.10.24 19:44:36 | 288 | 17,6300 |
24.10.24 19:44:36 | 200 | 17,6300 |
24.10.24 19:44:36 | 100 | 17,6300 |
24.10.24 19:44:36 | 100 | 17,6300 |
24.10.24 19:44:36 | 100 | 17,6300 |
24.10.24 19:44:36 | 100 | 17,6300 |
24.10.24 19:44:36 | 100 | 17,6300 |
24.10.24 19:44:36 | 301 | 17,6300 |
24.10.24 19:44:36 | 200 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:36 | 300 | 17,6300 |
24.10.24 19:44:36 | 200 | 17,6300 |
24.10.24 19:44:36 | 100 | 17,6300 |
24.10.24 19:44:36 | 200 | 17,6300 |
24.10.24 19:44:36 | 100 | 17,6300 |
24.10.24 19:44:36 | 400 | 17,6300 |
24.10.24 19:44:36 | 200 | 17,6300 |
24.10.24 19:44:33 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 700 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 300 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 274 | 17,6300 |