Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 100 | 17,6300 |
24.10.24 19:44:32 | 200 | 17,6200 |
24.10.24 19:44:32 | 199 | 17,6200 |
24.10.24 19:44:32 | 116 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:32 | 238 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 300 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 300 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 300 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:32 | 200 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6150 |
24.10.24 19:44:32 | 100 | 17,6150 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6150 |
24.10.24 19:44:32 | 300 | 17,6200 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6200 |
24.10.24 19:44:32 | 2,90 Tsd. | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 8,90 Tsd. | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |
24.10.24 19:44:32 | 100 | 17,6100 |