Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:09 | 198 | 17,6050 |
24.10.24 19:44:09 | 200 | 17,6050 |
24.10.24 19:44:09 | 200 | 17,6050 |
24.10.24 19:44:09 | 100 | 17,6050 |
24.10.24 19:44:08 | 300 | 17,6050 |
24.10.24 19:44:03 | 102 | 17,6100 |
24.10.24 19:44:03 | 200 | 17,6050 |
24.10.24 19:44:01 | 200 | 17,6000 |
24.10.24 19:44:01 | 630 | 17,6000 |
24.10.24 19:44:01 | 406 | 17,6000 |
24.10.24 19:44:01 | 590 | 17,6000 |
24.10.24 19:44:01 | 100 | 17,6000 |
24.10.24 19:44:01 | 100 | 17,6000 |
24.10.24 19:44:01 | 100 | 17,6000 |
24.10.24 19:44:00 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:53 | 100 | 17,6000 |
24.10.24 19:43:53 | 100 | 17,6000 |
24.10.24 19:43:51 | 100 | 17,6000 |
24.10.24 19:43:51 | 100 | 17,6000 |
24.10.24 19:43:49 | 100 | 17,6000 |
24.10.24 19:43:44 | 100 | 17,6000 |
24.10.24 19:43:32 | 1,00 Tsd. | 17,5950 |
24.10.24 19:43:27 | 100 | 17,5900 |
24.10.24 19:43:27 | 200 | 17,5900 |
24.10.24 19:43:25 | 300 | 17,6000 |
24.10.24 19:43:22 | 100 | 17,5975 |
24.10.24 19:43:22 | 100 | 17,5950 |
24.10.24 19:42:55 | 100 | 17,6000 |
24.10.24 19:42:38 | 101 | 17,6000 |
24.10.24 19:42:38 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:38 | 900 | 17,5950 |
24.10.24 19:42:35 | 100 | 17,5950 |
24.10.24 19:42:28 | 169 | 17,6000 |
24.10.24 19:42:28 | 100 | 17,6000 |
24.10.24 19:41:57 | 100 | 17,5900 |
24.10.24 19:41:53 | 100 | 17,5900 |
24.10.24 19:41:53 | 100 | 17,5900 |
24.10.24 19:41:53 | 200 | 17,5900 |
24.10.24 19:41:53 | 100 | 17,5900 |
24.10.24 19:41:51 | 100 | 17,5900 |
24.10.24 19:41:40 | 100 | 17,5900 |
24.10.24 19:41:40 | 1,40 Tsd. | 17,5850 |
24.10.24 19:41:35 | 100 | 17,5900 |
24.10.24 19:41:33 | 300 | 17,5850 |
24.10.24 19:41:33 | 300 | 17,5850 |