Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:01 | 100 | 17,5350 |
24.10.24 19:35:59 | 118 | 17,5400 |
24.10.24 19:35:59 | 200 | 17,5375 |
24.10.24 19:35:59 | 100 | 17,5350 |
24.10.24 19:35:59 | 100 | 17,5400 |
24.10.24 19:35:59 | 200 | 17,5350 |
24.10.24 19:35:59 | 200 | 17,5350 |
24.10.24 19:35:59 | 100 | 17,5350 |
24.10.24 19:35:59 | 200 | 17,5350 |
24.10.24 19:35:59 | 200 | 17,5350 |
24.10.24 19:35:59 | 200 | 17,5350 |
24.10.24 19:35:58 | 100 | 17,5400 |
24.10.24 19:35:58 | 100 | 17,5350 |
24.10.24 19:35:57 | 300 | 17,5350 |
24.10.24 19:35:57 | 200 | 17,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:35:57 | 200 | 17,5350 |
24.10.24 19:35:57 | 225 | 17,5350 |
24.10.24 19:35:57 | 100 | 17,5350 |
24.10.24 19:35:57 | 100 | 17,5400 |
24.10.24 19:35:57 | 100 | 17,5400 |
24.10.24 19:35:45 | 115 | 17,5350 |
24.10.24 19:35:43 | 300 | 17,5300 |
24.10.24 19:35:43 | 100 | 17,5300 |
24.10.24 19:35:43 | 205 | 17,5300 |
24.10.24 19:35:43 | 100 | 17,5300 |
24.10.24 19:35:43 | 100 | 17,5300 |
24.10.24 19:35:43 | 150 | 17,5350 |
24.10.24 19:35:17 | 100 | 17,5350 |
24.10.24 19:35:12 | 513 | 17,5300 |
24.10.24 19:35:00 | 100 | 17,5375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:58 | 230 | 17,5350 |
24.10.24 19:34:57 | 200 | 17,5300 |
24.10.24 19:34:27 | 100 | 17,5350 |
24.10.24 19:34:21 | 100 | 17,5350 |
24.10.24 19:34:17 | 100 | 17,5300 |
24.10.24 19:34:11 | 100 | 17,5350 |
24.10.24 19:34:11 | 200 | 17,5350 |
24.10.24 19:34:11 | 100 | 17,5350 |
24.10.24 19:34:11 | 100 | 17,5350 |
24.10.24 19:34:11 | 100 | 17,5350 |
24.10.24 19:34:11 | 100 | 17,5350 |
24.10.24 19:34:11 | 100 | 17,5350 |
24.10.24 19:34:11 | 100 | 17,5350 |
24.10.24 19:34:01 | 100 | 17,5350 |
24.10.24 19:34:01 | 100 | 17,5350 |