Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:01 | 200 | 17,5450 |
24.10.24 19:29:01 | 100 | 17,5500 |
24.10.24 19:29:01 | 100 | 17,5500 |
24.10.24 19:29:01 | 100 | 17,5500 |
24.10.24 19:29:00 | 100 | 17,5500 |
24.10.24 19:29:00 | 100 | 17,5500 |
24.10.24 19:28:47 | 100 | 17,5450 |
24.10.24 19:28:47 | 200 | 17,5450 |
24.10.24 19:28:47 | 100 | 17,5500 |
24.10.24 19:28:27 | 100 | 17,5400 |
24.10.24 19:28:26 | 100 | 17,5400 |
24.10.24 19:28:24 | 100 | 17,5400 |
24.10.24 19:28:15 | 100 | 17,5400 |
24.10.24 19:28:04 | 200 | 17,5450 |
24.10.24 19:28:04 | 200 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:04 | 100 | 17,5450 |
24.10.24 19:27:55 | 100 | 17,5450 |
24.10.24 19:27:55 | 200 | 17,5450 |
24.10.24 19:27:55 | 100 | 17,5450 |
24.10.24 19:27:55 | 100 | 17,5500 |
24.10.24 19:27:41 | 472 | 17,5441 |
24.10.24 19:27:31 | 582 | 17,5450 |
24.10.24 19:27:20 | 100 | 17,5300 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 200 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 200 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 100 | 17,5400 |
24.10.24 19:27:20 | 800 | 17,5400 |
24.10.24 19:27:20 | 500 | 17,5400 |
24.10.24 19:27:20 | 400 | 17,5250 |
24.10.24 19:27:20 | 100 | 17,5250 |
24.10.24 19:27:20 | 100 | 17,5250 |
24.10.24 19:27:20 | 100 | 17,5300 |
24.10.24 19:27:20 | 200 | 17,5300 |