Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:55 | 100 | 17,5350 |
24.10.24 19:33:55 | 100 | 17,5300 |
24.10.24 19:33:55 | 100 | 17,5300 |
24.10.24 19:33:55 | 210 | 17,5300 |
24.10.24 19:33:55 | 100 | 17,5300 |
24.10.24 19:33:55 | 210 | 17,5300 |
24.10.24 19:33:55 | 1,59 Tsd. | 17,5300 |
24.10.24 19:33:55 | 100 | 17,5300 |
24.10.24 19:33:55 | 100 | 17,5300 |
24.10.24 19:33:55 | 400 | 17,5300 |
24.10.24 19:33:55 | 100 | 17,5300 |
24.10.24 19:33:21 | 200 | 17,5250 |
24.10.24 19:33:21 | 900 | 17,5250 |
24.10.24 19:33:20 | 100 | 17,5250 |
24.10.24 19:33:20 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:17 | 100 | 17,5250 |
24.10.24 19:33:17 | 100 | 17,5300 |
24.10.24 19:33:16 | 100 | 17,5250 |
24.10.24 19:33:16 | 100 | 17,5250 |
24.10.24 19:33:15 | 100 | 17,5250 |
24.10.24 19:33:15 | 200 | 17,5250 |
24.10.24 19:33:15 | 100 | 17,5250 |
24.10.24 19:33:15 | 200 | 17,5250 |
24.10.24 19:33:15 | 200 | 17,5250 |
24.10.24 19:33:15 | 100 | 17,5250 |
24.10.24 19:33:15 | 200 | 17,5250 |
24.10.24 19:33:15 | 100 | 17,5250 |
24.10.24 19:33:15 | 200 | 17,5250 |
24.10.24 19:33:14 | 200 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:13 | 100 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5250 |
24.10.24 19:33:13 | 200 | 17,5250 |
24.10.24 19:33:13 | 300 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5250 |
24.10.24 19:33:13 | 200 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5250 |
24.10.24 19:33:13 | 300 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5250 |
24.10.24 19:33:13 | 100 | 17,5300 |
24.10.24 19:33:13 | 334 | 17,5300 |
24.10.24 19:33:13 | 104 | 17,5300 |