Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:20 | 100 | 17,5300 |
24.10.24 19:27:20 | 100 | 17,5300 |
24.10.24 19:27:20 | 100 | 17,5300 |
24.10.24 19:27:20 | 100 | 17,5300 |
24.10.24 19:27:20 | 200 | 17,5300 |
24.10.24 19:27:20 | 100 | 17,5300 |
24.10.24 19:27:20 | 100 | 17,5300 |
24.10.24 19:27:20 | 500 | 17,5300 |
24.10.24 19:27:20 | 200 | 17,5250 |
24.10.24 19:27:12 | 100 | 17,5250 |
24.10.24 19:27:12 | 100 | 17,5250 |
24.10.24 19:27:05 | 100 | 17,5250 |
24.10.24 19:27:04 | 200 | 17,5250 |
24.10.24 19:27:04 | 100 | 17,5250 |
24.10.24 19:27:04 | 100 | 17,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:57 | 125 | 17,5250 |
24.10.24 19:26:57 | 100 | 17,5250 |
24.10.24 19:26:56 | 100 | 17,5250 |
24.10.24 19:26:56 | 100 | 17,5300 |
24.10.24 19:26:56 | 100 | 17,5300 |
24.10.24 19:26:56 | 100 | 17,5300 |
24.10.24 19:26:56 | 100 | 17,5300 |
24.10.24 19:26:56 | 100 | 17,5300 |
24.10.24 19:26:50 | 100 | 17,5330 |
24.10.24 19:26:46 | 100 | 17,5400 |
24.10.24 19:26:46 | 200 | 17,5400 |
24.10.24 19:26:46 | 100 | 17,5400 |
24.10.24 19:26:46 | 100 | 17,5400 |
24.10.24 19:26:46 | 100 | 17,5400 |
24.10.24 19:26:46 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:46 | 200 | 17,5400 |
24.10.24 19:26:46 | 100 | 17,5400 |
24.10.24 19:26:46 | 100 | 17,5400 |
24.10.24 19:26:46 | 600 | 17,5400 |
24.10.24 19:26:46 | 100 | 17,5400 |
24.10.24 19:26:46 | 530 | 17,5400 |
24.10.24 19:26:46 | 100 | 17,5400 |
24.10.24 19:26:32 | 100 | 17,5400 |
24.10.24 19:26:30 | 100 | 17,5400 |
24.10.24 19:26:30 | 100 | 17,5400 |
24.10.24 19:26:30 | 100 | 17,5400 |
24.10.24 19:26:30 | 100 | 17,5400 |
24.10.24 19:26:30 | 100 | 17,5400 |
24.10.24 19:26:28 | 200 | 17,5400 |
24.10.24 19:26:03 | 200 | 17,5450 |