Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:39 | 100 | 17,6350 |
24.10.24 19:47:39 | 200 | 17,6350 |
24.10.24 19:47:39 | 100 | 17,6350 |
24.10.24 19:47:39 | 300 | 17,6350 |
24.10.24 19:47:39 | 100 | 17,6350 |
24.10.24 19:47:39 | 102 | 17,6350 |
24.10.24 19:47:39 | 198 | 17,6350 |
24.10.24 19:47:39 | 100 | 17,6350 |
24.10.24 19:47:39 | 100 | 17,6350 |
24.10.24 19:47:39 | 400 | 17,6350 |
24.10.24 19:47:39 | 100 | 17,6350 |
24.10.24 19:47:39 | 100 | 17,6350 |
24.10.24 19:47:39 | 100 | 17,6350 |
24.10.24 19:47:39 | 100 | 17,6300 |
24.10.24 19:47:38 | 100 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:38 | 200 | 17,6350 |
24.10.24 19:47:37 | 219 | 17,6350 |
24.10.24 19:47:37 | 181 | 17,6350 |
24.10.24 19:47:37 | 145 | 17,6350 |
24.10.24 19:47:37 | 100 | 17,6350 |
24.10.24 19:47:37 | 100 | 17,6350 |
24.10.24 19:47:33 | 100 | 17,6350 |
24.10.24 19:47:33 | 100 | 17,6350 |
24.10.24 19:47:27 | 100 | 17,6400 |
24.10.24 19:47:27 | 120 | 17,6400 |
24.10.24 19:47:27 | 100 | 17,6400 |
24.10.24 19:47:26 | 120 | 17,6400 |
24.10.24 19:47:26 | 300 | 17,6400 |
24.10.24 19:47:25 | 300 | 17,6350 |
24.10.24 19:47:17 | 100 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:14 | 100 | 17,6350 |
24.10.24 19:47:13 | 100 | 17,6400 |
24.10.24 19:47:05 | 100 | 17,6400 |
24.10.24 19:47:02 | 100 | 17,6400 |
24.10.24 19:47:02 | 100 | 17,6400 |
24.10.24 19:47:02 | 100 | 17,6400 |
24.10.24 19:47:02 | 100 | 17,6400 |
24.10.24 19:47:00 | 201 | 17,6350 |
24.10.24 19:46:57 | 719 | 17,6350 |
24.10.24 19:46:47 | 100 | 17,6400 |
24.10.24 19:46:47 | 200 | 17,6350 |
24.10.24 19:46:46 | 100 | 17,6300 |
24.10.24 19:46:46 | 100 | 17,6300 |
24.10.24 19:46:46 | 300 | 17,6300 |
24.10.24 19:46:46 | 100 | 17,6300 |