Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:14 | 100 | 17,6150 |
24.10.24 19:58:14 | 100 | 17,6150 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6150 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6150 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 100 | 17,6100 |
24.10.24 19:58:14 | 700 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:14 | 641 | 17,6100 |
24.10.24 19:58:14 | 602 | 17,6100 |
24.10.24 19:58:14 | 500 | 17,6100 |
24.10.24 19:58:14 | 400 | 17,6100 |
24.10.24 19:58:14 | 300 | 17,6150 |
24.10.24 19:58:14 | 100 | 17,6150 |
24.10.24 19:58:14 | 100 | 17,6150 |
24.10.24 19:58:06 | 100 | 17,6100 |
24.10.24 19:57:52 | 206 | 17,6101 |
24.10.24 19:57:26 | 200 | 17,6150 |
24.10.24 19:57:24 | 1,10 Tsd. | 17,6150 |
24.10.24 19:57:24 | 100 | 17,6150 |
24.10.24 19:57:21 | 100 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6150 |
24.10.24 19:57:21 | 128 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:21 | 100 | 17,6150 |
24.10.24 19:57:21 | 1,25 Tsd. | 17,6200 |
24.10.24 19:57:21 | 300 | 17,6200 |
24.10.24 19:57:21 | 1,24 Tsd. | 17,6250 |
24.10.24 19:57:21 | 1,00 Tsd. | 17,6250 |
24.10.24 19:57:21 | 1,56 Tsd. | 17,6250 |
24.10.24 19:57:21 | 100 | 17,6200 |
24.10.24 19:57:21 | 753 | 17,6200 |
24.10.24 19:57:21 | 121 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6200 |
24.10.24 19:57:21 | 100 | 17,6250 |
24.10.24 19:57:21 | 25,00 Tsd. | 17,6250 |
24.10.24 19:57:11 | 100 | 17,6300 |
24.10.24 19:57:11 | 100 | 17,6300 |