Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:14 | 200 | 17,6100 |
24.10.24 20:05:14 | 787 | 17,6150 |
24.10.24 20:05:14 | 1,10 Tsd. | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 530 | 17,6100 |
24.10.24 20:05:14 | 700 | 17,6150 |
24.10.24 20:05:14 | 700 | 17,6150 |
24.10.24 20:05:14 | 170 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 123 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 263 | 17,6100 |
24.10.24 20:05:14 | 500 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 1,10 Tsd. | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 170 | 17,6100 |
24.10.24 20:05:14 | 518 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:11 | 100 | 17,6150 |
24.10.24 20:05:11 | 100 | 17,6150 |
24.10.24 20:05:02 | 1,90 Tsd. | 17,6150 |
24.10.24 20:05:02 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:59 | 100 | 17,6150 |
24.10.24 20:04:59 | 100 | 17,6150 |
24.10.24 20:04:59 | 718 | 17,6150 |
24.10.24 20:04:57 | 100 | 17,6200 |
24.10.24 20:04:56 | 100 | 17,6150 |
24.10.24 20:04:52 | 100 | 17,6150 |
24.10.24 20:04:52 | 100 | 17,6150 |
24.10.24 20:04:48 | 233 | 17,6150 |
24.10.24 20:04:46 | 100 | 17,6150 |
24.10.24 20:04:18 | 300 | 17,6150 |
24.10.24 20:04:18 | 100 | 17,6150 |
24.10.24 20:04:17 | 100 | 17,6200 |
24.10.24 20:04:14 | 100 | 17,6100 |
24.10.24 20:04:14 | 100 | 17,6100 |
24.10.24 20:04:14 | 163 | 17,6100 |