Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:20 | 100 | 17,5950 |
24.10.24 20:07:05 | 100 | 17,5900 |
24.10.24 20:06:52 | 300 | 17,6000 |
24.10.24 20:06:52 | 300 | 17,6000 |
24.10.24 20:06:52 | 200 | 17,5950 |
24.10.24 20:06:52 | 100 | 17,6000 |
24.10.24 20:06:52 | 100 | 17,6000 |
24.10.24 20:06:51 | 100 | 17,5950 |
24.10.24 20:06:41 | 100 | 17,5900 |
24.10.24 20:06:40 | 1,50 Tsd. | 17,5950 |
24.10.24 20:06:37 | 200 | 17,5900 |
24.10.24 20:06:32 | 140 | 17,6000 |
24.10.24 20:06:31 | 200 | 17,5910 |
24.10.24 20:06:26 | 200 | 17,6000 |
24.10.24 20:06:26 | 1,46 Tsd. | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:26 | 100 | 17,6000 |
24.10.24 20:06:26 | 1,56 Tsd. | 17,6050 |
24.10.24 20:06:26 | 787 | 17,6050 |
24.10.24 20:06:26 | 1,20 Tsd. | 17,6050 |
24.10.24 20:06:26 | 787 | 17,6050 |
24.10.24 20:06:26 | 1,20 Tsd. | 17,6000 |
24.10.24 20:06:26 | 122 | 17,6000 |
24.10.24 20:06:26 | 982 | 17,6000 |
24.10.24 20:06:26 | 100 | 17,6000 |
24.10.24 20:06:26 | 100 | 17,6000 |
24.10.24 20:06:26 | 647 | 17,6000 |
24.10.24 20:06:26 | 150 | 17,6000 |
24.10.24 20:06:26 | 200 | 17,6000 |
24.10.24 20:06:26 | 300 | 17,6000 |
24.10.24 20:06:26 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:26 | 200 | 17,6000 |
24.10.24 20:06:26 | 953 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 248 | 17,6000 |
24.10.24 20:06:12 | 200 | 17,6000 |
24.10.24 20:06:12 | 200 | 17,6000 |
24.10.24 20:06:12 | 248 | 17,6000 |
24.10.24 20:06:12 | 953 | 17,6050 |
24.10.24 20:06:12 | 647 | 17,6050 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |