Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:41 | 487 | 17,6200 |
24.10.24 20:15:10 | 100 | 17,6150 |
24.10.24 20:15:09 | 100 | 17,6150 |
24.10.24 20:15:09 | 100 | 17,6100 |
24.10.24 20:14:52 | 1,50 Tsd. | 17,6150 |
24.10.24 20:14:52 | 200 | 17,6150 |
24.10.24 20:14:52 | 200 | 17,6150 |
24.10.24 20:14:48 | 100 | 17,6150 |
24.10.24 20:14:44 | 200 | 17,6100 |
24.10.24 20:14:36 | 100 | 17,6100 |
24.10.24 20:14:36 | 100 | 17,6100 |
24.10.24 20:14:36 | 450 | 17,6100 |
24.10.24 20:14:25 | 100 | 17,6100 |
24.10.24 20:14:19 | 200 | 17,6050 |
24.10.24 20:14:19 | 248 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:19 | 248 | 17,6050 |
24.10.24 20:14:19 | 100 | 17,6050 |
24.10.24 20:14:19 | 100 | 17,6050 |
24.10.24 20:14:19 | 233 | 17,6050 |
24.10.24 20:14:19 | 233 | 17,6050 |
24.10.24 20:14:19 | 233 | 17,6050 |
24.10.24 20:14:19 | 233 | 17,6050 |
24.10.24 20:14:19 | 100 | 17,6050 |
24.10.24 20:14:19 | 248 | 17,6050 |
24.10.24 20:14:19 | 100 | 17,6050 |
24.10.24 20:14:19 | 100 | 17,6050 |
24.10.24 20:14:15 | 300 | 17,6050 |
24.10.24 20:14:15 | 100 | 17,6050 |
24.10.24 20:14:13 | 100 | 17,6050 |
24.10.24 20:14:13 | 248 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:12 | 100 | 17,6050 |
24.10.24 20:14:00 | 103 | 17,6000 |
24.10.24 20:13:55 | 125 | 17,6100 |
24.10.24 20:13:55 | 150 | 17,6100 |
24.10.24 20:13:55 | 149 | 17,6100 |
24.10.24 20:13:45 | 100 | 17,6100 |
24.10.24 20:13:44 | 100 | 17,6100 |
24.10.24 20:13:44 | 200 | 17,6100 |
24.10.24 20:13:41 | 600 | 17,6050 |
24.10.24 20:13:41 | 100 | 17,6050 |
24.10.24 20:13:41 | 100 | 17,6050 |
24.10.24 20:13:41 | 100 | 17,6100 |
24.10.24 20:13:27 | 100 | 17,6050 |
24.10.24 20:13:16 | 100 | 17,6100 |
24.10.24 20:13:09 | 220 | 17,6050 |