Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:37 | 100 | 17,6200 |
24.10.24 20:26:37 | 100 | 17,6200 |
24.10.24 20:26:37 | 100 | 17,6200 |
24.10.24 20:26:37 | 299 | 17,6200 |
24.10.24 20:26:32 | 1,90 Tsd. | 17,6250 |
24.10.24 20:26:26 | 132 | 17,6254 |
24.10.24 20:26:23 | 121 | 17,6250 |
24.10.24 20:26:09 | 200 | 17,6250 |
24.10.24 20:25:53 | 100 | 17,6200 |
24.10.24 20:25:41 | 700 | 17,6250 |
24.10.24 20:25:41 | 900 | 17,6250 |
24.10.24 20:25:41 | 900 | 17,6250 |
24.10.24 20:25:41 | 100 | 17,6200 |
24.10.24 20:25:41 | 100 | 17,6200 |
24.10.24 20:25:41 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:25:41 | 200 | 17,6200 |
24.10.24 20:25:41 | 100 | 17,6200 |
24.10.24 20:25:41 | 200 | 17,6200 |
24.10.24 20:25:41 | 290 | 17,6200 |
24.10.24 20:25:41 | 100 | 17,6200 |
24.10.24 20:25:41 | 177 | 17,6200 |
24.10.24 20:25:41 | 1,60 Tsd. | 17,6250 |
24.10.24 20:25:36 | 100 | 17,6200 |
24.10.24 20:25:22 | 100 | 17,6200 |
24.10.24 20:25:01 | 800 | 17,6250 |
24.10.24 20:24:59 | 1,30 Tsd. | 17,6250 |
24.10.24 20:24:53 | 600 | 17,6250 |
24.10.24 20:24:53 | 100 | 17,6200 |
24.10.24 20:24:53 | 200 | 17,6200 |
24.10.24 20:24:53 | 378 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:24:53 | 100 | 17,6200 |
24.10.24 20:24:53 | 100 | 17,6200 |
24.10.24 20:24:53 | 105 | 17,6200 |
24.10.24 20:24:53 | 100 | 17,6200 |
24.10.24 20:24:53 | 171 | 17,6200 |
24.10.24 20:24:53 | 139 | 17,6200 |
24.10.24 20:24:53 | 557 | 17,6200 |
24.10.24 20:24:53 | 100 | 17,6200 |
24.10.24 20:24:53 | 1,40 Tsd. | 17,6200 |
24.10.24 20:24:47 | 229 | 17,6250 |
24.10.24 20:24:40 | 100 | 17,6250 |
24.10.24 20:24:40 | 100 | 17,6250 |
24.10.24 20:24:40 | 100 | 17,6250 |
24.10.24 20:24:34 | 100 | 17,6250 |
24.10.24 20:24:25 | 200 | 17,6250 |