Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:13 | 246 | 17,6350 |
24.10.24 20:17:13 | 300 | 17,6350 |
24.10.24 20:17:10 | 1,60 Tsd. | 17,6360 |
24.10.24 20:17:09 | 100 | 17,6350 |
24.10.24 20:17:08 | 100 | 17,6350 |
24.10.24 20:17:08 | 100 | 17,6300 |
24.10.24 20:17:08 | 200 | 17,6300 |
24.10.24 20:17:08 | 200 | 17,6300 |
24.10.24 20:17:08 | 100 | 17,6300 |
24.10.24 20:17:08 | 100 | 17,6300 |
24.10.24 20:17:08 | 100 | 17,6300 |
24.10.24 20:17:08 | 100 | 17,6300 |
24.10.24 20:17:08 | 1,20 Tsd. | 17,6300 |
24.10.24 20:17:08 | 100 | 17,6300 |
24.10.24 20:17:00 | 198 | 17,6271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:00 | 600 | 17,6271 |
24.10.24 20:17:00 | 497 | 17,6271 |
24.10.24 20:17:00 | 100 | 17,6271 |
24.10.24 20:17:00 | 100 | 17,6271 |
24.10.24 20:17:00 | 100 | 17,6271 |
24.10.24 20:17:00 | 198 | 17,6299 |
24.10.24 20:17:00 | 600 | 17,6299 |
24.10.24 20:17:00 | 497 | 17,6299 |
24.10.24 20:17:00 | 100 | 17,6299 |
24.10.24 20:17:00 | 100 | 17,6300 |
24.10.24 20:17:00 | 100 | 17,6300 |
24.10.24 20:17:00 | 100 | 17,6300 |
24.10.24 20:17:00 | 100 | 17,6300 |
24.10.24 20:16:48 | 300 | 17,6250 |
24.10.24 20:16:48 | 752 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:48 | 148 | 17,6250 |
24.10.24 20:16:47 | 200 | 17,6250 |
24.10.24 20:16:47 | 100 | 17,6250 |
24.10.24 20:16:44 | 100 | 17,6300 |
24.10.24 20:16:43 | 100 | 17,6300 |
24.10.24 20:15:57 | 900 | 17,6250 |
24.10.24 20:15:57 | 199 | 17,6250 |
24.10.24 20:15:57 | 300 | 17,6250 |
24.10.24 20:15:57 | 100 | 17,6250 |
24.10.24 20:15:52 | 100 | 17,6300 |
24.10.24 20:15:44 | 196 | 17,6300 |
24.10.24 20:15:44 | 100 | 17,6250 |
24.10.24 20:15:41 | 100 | 17,6300 |
24.10.24 20:15:41 | 100 | 17,6200 |
24.10.24 20:15:41 | 200 | 17,6200 |