Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:58 | 200 | 17,5850 |
24.10.24 20:09:58 | 100 | 17,5850 |
24.10.24 20:09:35 | 100 | 17,5850 |
24.10.24 20:09:26 | 100 | 17,5900 |
24.10.24 20:09:19 | 200 | 17,5850 |
24.10.24 20:09:19 | 100 | 17,5800 |
24.10.24 20:09:14 | 300 | 17,5850 |
24.10.24 20:09:05 | 1,40 Tsd. | 17,5850 |
24.10.24 20:09:00 | 100 | 17,5800 |
24.10.24 20:09:00 | 600 | 17,5850 |
24.10.24 20:09:00 | 100 | 17,5850 |
24.10.24 20:09:00 | 394 | 17,5800 |
24.10.24 20:09:00 | 100 | 17,5850 |
24.10.24 20:09:00 | 100 | 17,5800 |
24.10.24 20:08:57 | 100 | 17,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:43 | 100 | 17,5800 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 745 | 17,5900 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 1,48 Tsd. | 17,5950 |
24.10.24 20:08:43 | 800 | 17,5950 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 814 | 17,5950 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 164 | 17,5900 |
24.10.24 20:08:43 | 650 | 17,5900 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 200 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 140 | 17,5900 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:43 | 100 | 17,5900 |
24.10.24 20:08:42 | 100 | 17,5900 |
24.10.24 20:08:38 | 200 | 17,5950 |
24.10.24 20:08:28 | 800 | 17,5950 |
24.10.24 20:08:28 | 200 | 17,5950 |
24.10.24 20:08:11 | 174 | 17,5950 |
24.10.24 20:08:09 | 164 | 17,5950 |
24.10.24 20:07:40 | 100 | 17,5900 |
24.10.24 20:07:37 | 1,40 Tsd. | 17,5950 |
24.10.24 20:07:20 | 100 | 17,5950 |
24.10.24 20:07:20 | 100 | 17,5950 |