Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 200 | 17,6000 |
24.10.24 20:06:12 | 245 | 17,6000 |
24.10.24 20:06:12 | 355 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 200 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:12 | 100 | 17,6000 |
24.10.24 20:06:05 | 100 | 17,6000 |
24.10.24 20:05:57 | 100 | 17,6050 |
24.10.24 20:05:55 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:55 | 100 | 17,6050 |
24.10.24 20:05:55 | 200 | 17,6000 |
24.10.24 20:05:55 | 1,20 Tsd. | 17,6050 |
24.10.24 20:05:55 | 100 | 17,6000 |
24.10.24 20:05:55 | 100 | 17,6050 |
24.10.24 20:05:55 | 300 | 17,6000 |
24.10.24 20:05:55 | 100 | 17,6000 |
24.10.24 20:05:55 | 200 | 17,6000 |
24.10.24 20:05:55 | 100 | 17,6000 |
24.10.24 20:05:55 | 300 | 17,6000 |
24.10.24 20:05:55 | 100 | 17,6000 |
24.10.24 20:05:55 | 100 | 17,6000 |
24.10.24 20:05:55 | 300 | 17,6000 |
24.10.24 20:05:55 | 100 | 17,6000 |
24.10.24 20:05:55 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:51 | 900 | 17,6050 |
24.10.24 20:05:51 | 100 | 17,6050 |
24.10.24 20:05:51 | 100 | 17,6050 |
24.10.24 20:05:51 | 100 | 17,6050 |
24.10.24 20:05:51 | 100 | 17,6050 |
24.10.24 20:05:51 | 100 | 17,6050 |
24.10.24 20:05:31 | 100 | 17,6100 |
24.10.24 20:05:24 | 100 | 17,6050 |
24.10.24 20:05:24 | 100 | 17,6050 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 100 | 17,6100 |
24.10.24 20:05:14 | 300 | 17,6100 |
24.10.24 20:05:14 | 900 | 17,6100 |
24.10.24 20:05:14 | 613 | 17,6150 |
24.10.24 20:05:14 | 136 | 17,6100 |