Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:02 | 100 | 17,6100 |
24.10.24 20:12:50 | 100 | 17,6000 |
24.10.24 20:12:50 | 100 | 17,6000 |
24.10.24 20:12:50 | 100 | 17,6000 |
24.10.24 20:12:50 | 100 | 17,6000 |
24.10.24 20:12:50 | 100 | 17,6000 |
24.10.24 20:12:50 | 100 | 17,6000 |
24.10.24 20:12:49 | 122 | 17,6000 |
24.10.24 20:12:45 | 100 | 17,6000 |
24.10.24 20:12:22 | 1,30 Tsd. | 17,5950 |
24.10.24 20:12:08 | 262 | 17,5950 |
24.10.24 20:12:04 | 100 | 17,5950 |
24.10.24 20:12:00 | 211 | 17,5982 |
24.10.24 20:11:51 | 100 | 17,5950 |
24.10.24 20:11:44 | 700 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:44 | 100 | 17,5950 |
24.10.24 20:11:44 | 100 | 17,5950 |
24.10.24 20:11:44 | 200 | 17,5900 |
24.10.24 20:11:40 | 109 | 17,5950 |
24.10.24 20:11:14 | 100 | 17,5950 |
24.10.24 20:11:14 | 100 | 17,6000 |
24.10.24 20:10:58 | 300 | 17,5950 |
24.10.24 20:10:58 | 100 | 17,5950 |
24.10.24 20:10:58 | 200 | 17,5950 |
24.10.24 20:10:58 | 100 | 17,5950 |
24.10.24 20:10:58 | 100 | 17,5950 |
24.10.24 20:10:58 | 100 | 17,5950 |
24.10.24 20:10:57 | 100 | 17,5950 |
24.10.24 20:10:09 | 480 | 17,5870 |
24.10.24 20:10:09 | 200 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:09 | 100 | 17,5900 |
24.10.24 20:10:09 | 100 | 17,5900 |
24.10.24 20:10:09 | 100 | 17,5900 |
24.10.24 20:10:09 | 100 | 17,5900 |
24.10.24 20:10:09 | 398 | 17,5900 |
24.10.24 20:10:09 | 102 | 17,5890 |
24.10.24 20:10:09 | 248 | 17,5900 |
24.10.24 20:10:09 | 300 | 17,5899 |
24.10.24 20:10:09 | 300 | 17,5880 |
24.10.24 20:10:09 | 480 | 17,5863 |
24.10.24 20:10:08 | 2,88 Tsd. | 17,5880 |
24.10.24 20:10:00 | 126 | 17,5850 |
24.10.24 20:09:58 | 100 | 17,5850 |
24.10.24 20:09:58 | 100 | 17,5850 |
24.10.24 20:09:58 | 900 | 17,5850 |