Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:24:16 | 162 | 17,6250 |
24.10.24 20:24:11 | 120 | 17,6250 |
24.10.24 20:24:11 | 1,20 Tsd. | 17,6250 |
24.10.24 20:24:11 | 100 | 17,6250 |
24.10.24 20:24:09 | 100 | 17,6250 |
24.10.24 20:24:09 | 146 | 17,6300 |
24.10.24 20:24:09 | 100 | 17,6300 |
24.10.24 20:24:01 | 100 | 17,6250 |
24.10.24 20:23:59 | 100 | 17,6200 |
24.10.24 20:23:51 | 200 | 17,6250 |
24.10.24 20:23:43 | 300 | 17,6250 |
24.10.24 20:23:43 | 100 | 17,6300 |
24.10.24 20:23:42 | 115 | 17,6250 |
24.10.24 20:23:42 | 100 | 17,6300 |
24.10.24 20:23:20 | 200 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:20 | 600 | 17,6250 |
24.10.24 20:23:20 | 100 | 17,6250 |
24.10.24 20:23:19 | 100 | 17,6300 |
24.10.24 20:23:09 | 112 | 17,6250 |
24.10.24 20:23:03 | 200 | 17,6200 |
24.10.24 20:22:51 | 100 | 17,6300 |
24.10.24 20:22:38 | 1,00 Tsd. | 17,6250 |
24.10.24 20:22:38 | 100 | 17,6250 |
24.10.24 20:22:38 | 100 | 17,6250 |
24.10.24 20:22:36 | 200 | 17,6300 |
24.10.24 20:22:36 | 100 | 17,6300 |
24.10.24 20:22:23 | 100 | 17,6250 |
24.10.24 20:22:16 | 100 | 17,6250 |
24.10.24 20:22:03 | 200 | 17,6250 |
24.10.24 20:21:37 | 1,70 Tsd. | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:35 | 100 | 17,6210 |
24.10.24 20:21:03 | 663 | 17,6250 |
24.10.24 20:21:03 | 197 | 17,6200 |
24.10.24 20:21:03 | 100 | 17,6200 |
24.10.24 20:21:03 | 100 | 17,6200 |
24.10.24 20:21:03 | 1,44 Tsd. | 17,6250 |
24.10.24 20:21:03 | 200 | 17,6200 |
24.10.24 20:21:03 | 200 | 17,6200 |
24.10.24 20:21:03 | 100 | 17,6200 |
24.10.24 20:21:03 | 400 | 17,6200 |
24.10.24 20:20:58 | 200 | 17,6250 |
24.10.24 20:20:58 | 100 | 17,6250 |
24.10.24 20:20:58 | 300 | 17,6250 |
24.10.24 20:20:49 | 900 | 17,6300 |
24.10.24 20:20:49 | 100 | 17,6300 |