Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:27 | 1,50 Tsd. | 17,6150 |
24.10.24 20:32:18 | 171 | 17,6150 |
24.10.24 20:32:18 | 131 | 17,6150 |
24.10.24 20:32:08 | 100 | 17,6150 |
24.10.24 20:32:05 | 100 | 17,6100 |
24.10.24 20:32:03 | 400 | 17,6150 |
24.10.24 20:32:03 | 100 | 17,6150 |
24.10.24 20:32:03 | 900 | 17,6200 |
24.10.24 20:32:03 | 662 | 17,6250 |
24.10.24 20:32:03 | 1,30 Tsd. | 17,6250 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 285 | 17,6200 |
24.10.24 20:32:03 | 673 | 17,6250 |
24.10.24 20:32:03 | 300 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:03 | 130 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 300 | 17,6200 |
24.10.24 20:32:03 | 441 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 200 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 200 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
24.10.24 20:32:03 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:03 | 200 | 17,6200 |
24.10.24 20:32:03 | 852 | 17,6200 |
24.10.24 20:32:01 | 100 | 17,6200 |
24.10.24 20:31:56 | 100 | 17,6275 |
24.10.24 20:31:53 | 100 | 17,6250 |
24.10.24 20:31:42 | 1,50 Tsd. | 17,6250 |
24.10.24 20:31:40 | 100 | 17,6250 |
24.10.24 20:31:33 | 100 | 17,6200 |
24.10.24 20:31:33 | 200 | 17,6200 |
24.10.24 20:31:32 | 100 | 17,6250 |
24.10.24 20:31:01 | 107 | 17,6250 |
24.10.24 20:30:46 | 1,90 Tsd. | 17,6250 |
24.10.24 20:30:35 | 100 | 17,6250 |
24.10.24 20:30:26 | 100 | 17,6300 |
24.10.24 20:30:08 | 100 | 17,6250 |