Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:52 | 200 | 17,6500 |
24.10.24 20:36:52 | 100 | 17,6500 |
24.10.24 20:36:52 | 800 | 17,6500 |
24.10.24 20:36:52 | 992 | 17,6500 |
24.10.24 20:36:52 | 939 | 17,6500 |
24.10.24 20:36:52 | 740 | 17,6500 |
24.10.24 20:36:42 | 100 | 17,6500 |
24.10.24 20:36:40 | 1,60 Tsd. | 17,6550 |
24.10.24 20:36:40 | 100 | 17,6550 |
24.10.24 20:36:35 | 100 | 17,6550 |
24.10.24 20:36:35 | 100 | 17,6550 |
24.10.24 20:36:35 | 128 | 17,6550 |
24.10.24 20:36:35 | 100 | 17,6550 |
24.10.24 20:36:10 | 100 | 17,6500 |
24.10.24 20:35:50 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:50 | 1,90 Tsd. | 17,6550 |
24.10.24 20:35:48 | 200 | 17,6550 |
24.10.24 20:35:48 | 200 | 17,6550 |
24.10.24 20:35:47 | 500 | 17,6500 |
24.10.24 20:35:47 | 200 | 17,6500 |
24.10.24 20:35:47 | 300 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
24.10.24 20:35:47 | 800 | 17,6500 |
24.10.24 20:35:47 | 2,01 Tsd. | 17,6500 |
24.10.24 20:35:47 | 264 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:47 | 300 | 17,6500 |
24.10.24 20:35:47 | 300 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
24.10.24 20:35:47 | 721 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
24.10.24 20:35:47 | 300 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6450 |
24.10.24 20:35:47 | 291 | 17,6500 |
24.10.24 20:35:47 | 400 | 17,6500 |
24.10.24 20:35:47 | 394 | 17,6500 |
24.10.24 20:35:47 | 506 | 17,6500 |
24.10.24 20:35:47 | 287 | 17,6500 |
24.10.24 20:35:47 | 100 | 17,6500 |
24.10.24 20:35:47 | 300 | 17,6500 |
24.10.24 20:35:47 | 300 | 17,6500 |