Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:25 | 100 | 17,6150 |
24.10.24 20:41:25 | 900 | 17,6150 |
24.10.24 20:41:23 | 231 | 17,6150 |
24.10.24 20:41:23 | 469 | 17,6150 |
24.10.24 20:41:08 | 100 | 17,6150 |
24.10.24 20:41:08 | 200 | 17,6200 |
24.10.24 20:41:06 | 200 | 17,6150 |
24.10.24 20:40:55 | 200 | 17,6150 |
24.10.24 20:40:55 | 100 | 17,6200 |
24.10.24 20:40:55 | 100 | 17,6200 |
24.10.24 20:40:46 | 100 | 17,6150 |
24.10.24 20:40:31 | 400 | 17,6150 |
24.10.24 20:40:31 | 200 | 17,6150 |
24.10.24 20:40:31 | 100 | 17,6150 |
24.10.24 20:40:31 | 200 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:31 | 100 | 17,6150 |
24.10.24 20:40:31 | 100 | 17,6150 |
24.10.24 20:40:31 | 200 | 17,6150 |
24.10.24 20:40:31 | 100 | 17,6150 |
24.10.24 20:40:31 | 100 | 17,6150 |
24.10.24 20:40:31 | 100 | 17,6200 |
24.10.24 20:40:16 | 112 | 17,6200 |
24.10.24 20:40:05 | 100 | 17,6200 |
24.10.24 20:40:03 | 100 | 17,6200 |
24.10.24 20:40:02 | 200 | 17,6200 |
24.10.24 20:40:01 | 100 | 17,6250 |
24.10.24 20:40:01 | 100 | 17,6300 |
24.10.24 20:40:01 | 100 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6350 |
24.10.24 20:40:00 | 646 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:40:00 | 300 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:40:00 | 200 | 17,6300 |
24.10.24 20:40:00 | 500 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:40:00 | 300 | 17,6300 |
24.10.24 20:40:00 | 200 | 17,6300 |
24.10.24 20:40:00 | 100 | 17,6300 |
24.10.24 20:39:36 | 100 | 17,6350 |