Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:17 | 300 | 17,6150 |
24.10.24 20:50:16 | 285 | 17,6150 |
24.10.24 20:50:16 | 100 | 17,6150 |
24.10.24 20:50:16 | 200 | 17,6150 |
24.10.24 20:50:16 | 100 | 17,6050 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 200 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 300 | 17,6100 |
24.10.24 20:50:16 | 158 | 17,6050 |
24.10.24 20:50:16 | 1,20 Tsd. | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 100 | 17,6100 |
24.10.24 20:50:16 | 1,00 Tsd. | 17,6100 |
24.10.24 20:50:16 | 200 | 17,6100 |
24.10.24 20:50:03 | 100 | 17,6050 |
24.10.24 20:49:48 | 300 | 17,6050 |
24.10.24 20:49:47 | 300 | 17,6050 |
24.10.24 20:49:47 | 622 | 17,6050 |
24.10.24 20:49:47 | 300 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:49:47 | 483 | 17,6050 |
24.10.24 20:49:47 | 300 | 17,6050 |
24.10.24 20:49:47 | 300 | 17,6050 |
24.10.24 20:49:47 | 139 | 17,6050 |
24.10.24 20:49:47 | 594 | 17,6050 |
24.10.24 20:49:47 | 622 | 17,6050 |
24.10.24 20:49:47 | 100 | 17,6100 |
24.10.24 20:49:40 | 300 | 17,6050 |
24.10.24 20:49:39 | 622 | 17,6050 |
24.10.24 20:49:38 | 100 | 17,6050 |
24.10.24 20:49:38 | 100 | 17,6100 |
24.10.24 20:49:38 | 100 | 17,6050 |
24.10.24 20:49:38 | 622 | 17,6050 |
24.10.24 20:49:38 | 100 | 17,6100 |
24.10.24 20:49:38 | 100 | 17,6100 |