Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:53:46 | 2,19 Tsd. | 17,6300 |
24.10.24 20:53:46 | 100 | 17,6300 |
24.10.24 20:53:46 | 100 | 17,6300 |
24.10.24 20:53:46 | 100 | 17,6300 |
24.10.24 20:53:46 | 200 | 17,6350 |
24.10.24 20:53:46 | 300 | 17,6300 |
24.10.24 20:53:45 | 311 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6350 |
24.10.24 20:53:41 | 100 | 17,6400 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 200 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 200 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 200 | 17,6300 |
24.10.24 20:53:41 | 200 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 200 | 17,6300 |
24.10.24 20:53:41 | 200 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:41 | 900 | 17,6300 |
24.10.24 20:53:41 | 100 | 17,6300 |
24.10.24 20:53:39 | 100 | 17,6250 |
24.10.24 20:53:37 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:53:26 | 100 | 17,6200 |
24.10.24 20:53:02 | 100 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6250 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 400 | 17,6200 |
24.10.24 20:53:00 | 100 | 17,6200 |
24.10.24 20:53:00 | 272 | 17,6200 |
24.10.24 20:52:49 | 100 | 17,6250 |