Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:49:12 | 100 | 17,6050 |
24.10.24 20:48:47 | 100 | 17,6050 |
24.10.24 20:48:41 | 300 | 17,6050 |
24.10.24 20:48:38 | 200 | 17,6000 |
24.10.24 20:48:37 | 402 | 17,6050 |
24.10.24 20:48:37 | 298 | 17,6050 |
24.10.24 20:48:37 | 262 | 17,6050 |
24.10.24 20:48:37 | 100 | 17,6100 |
24.10.24 20:48:37 | 100 | 17,6100 |
24.10.24 20:48:37 | 100 | 17,6100 |
24.10.24 20:48:37 | 100 | 17,6100 |
24.10.24 20:48:23 | 1,57 Tsd. | 17,6050 |
24.10.24 20:48:14 | 100 | 17,6050 |
24.10.24 20:48:00 | 100 | 17,6050 |
24.10.24 20:47:50 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:50 | 100 | 17,6050 |
24.10.24 20:47:49 | 200 | 17,6050 |
24.10.24 20:47:38 | 100 | 17,6050 |
24.10.24 20:47:34 | 100 | 17,6050 |
24.10.24 20:47:10 | 1,25 Tsd. | 17,6091 |
24.10.24 20:47:02 | 100 | 17,6000 |
24.10.24 20:46:59 | 100 | 17,6000 |
24.10.24 20:46:59 | 100 | 17,6000 |
24.10.24 20:46:59 | 300 | 17,6000 |
24.10.24 20:46:59 | 100 | 17,6000 |
24.10.24 20:46:59 | 100 | 17,6050 |
24.10.24 20:46:59 | 569 | 17,6000 |
24.10.24 20:46:59 | 100 | 17,6050 |
24.10.24 20:46:54 | 300 | 17,6050 |
24.10.24 20:46:41 | 200 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:46:41 | 100 | 17,6050 |
24.10.24 20:46:41 | 300 | 17,6050 |
24.10.24 20:46:38 | 100 | 17,6050 |
24.10.24 20:46:37 | 100 | 17,6050 |
24.10.24 20:46:23 | 200 | 17,6050 |
24.10.24 20:46:12 | 200 | 17,6000 |
24.10.24 20:46:05 | 100 | 17,6050 |
24.10.24 20:46:05 | 100 | 17,6050 |
24.10.24 20:46:03 | 200 | 17,6050 |
24.10.24 20:45:53 | 127 | 17,6020 |
24.10.24 20:45:44 | 300 | 17,6050 |
24.10.24 20:45:24 | 100 | 17,6100 |
24.10.24 20:45:24 | 100 | 17,6100 |
24.10.24 20:45:19 | 100 | 17,6150 |
24.10.24 20:45:19 | 100 | 17,6200 |