Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:42:12 | 200 | 17,6250 |
24.10.24 20:42:09 | 100 | 17,6250 |
24.10.24 20:41:59 | 100 | 17,6300 |
24.10.24 20:41:59 | 200 | 17,6300 |
24.10.24 20:41:58 | 100 | 17,6300 |
24.10.24 20:41:58 | 168 | 17,6300 |
24.10.24 20:41:56 | 100 | 17,6300 |
24.10.24 20:41:56 | 200 | 17,6300 |
24.10.24 20:41:56 | 100 | 17,6300 |
24.10.24 20:41:52 | 100 | 17,6300 |
24.10.24 20:41:52 | 100 | 17,6300 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 300 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 253 | 17,6200 |
24.10.24 20:41:50 | 147 | 17,6200 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 1,40 Tsd. | 17,6200 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 100 | 17,6200 |
24.10.24 20:41:50 | 1,20 Tsd. | 17,6200 |
24.10.24 20:41:49 | 100 | 17,6200 |
24.10.24 20:41:48 | 100 | 17,6150 |
24.10.24 20:41:48 | 557 | 17,6150 |
24.10.24 20:41:48 | 143 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:48 | 100 | 17,6200 |
24.10.24 20:41:48 | 100 | 17,6150 |
24.10.24 20:41:48 | 100 | 17,6200 |
24.10.24 20:41:48 | 100 | 17,6150 |
24.10.24 20:41:48 | 100 | 17,6200 |
24.10.24 20:41:47 | 300 | 17,6150 |
24.10.24 20:41:47 | 100 | 17,6150 |
24.10.24 20:41:46 | 100 | 17,6150 |
24.10.24 20:41:46 | 100 | 17,6200 |
24.10.24 20:41:46 | 100 | 17,6200 |
24.10.24 20:41:38 | 631 | 17,6150 |
24.10.24 20:41:38 | 269 | 17,6150 |
24.10.24 20:41:37 | 1,40 Tsd. | 17,6153 |
24.10.24 20:41:26 | 431 | 17,6150 |
24.10.24 20:41:26 | 269 | 17,6150 |