Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:51:57 | 115 | 17,1250 |
16.01.25 21:51:56 | 100 | 17,1250 |
16.01.25 21:51:56 | 100 | 17,1250 |
16.01.25 21:51:56 | 100 | 17,1250 |
16.01.25 21:51:55 | 100 | 17,1250 |
16.01.25 21:51:55 | 100 | 17,1250 |
16.01.25 21:51:55 | 100 | 17,1250 |
16.01.25 21:51:52 | 200 | 17,1250 |
16.01.25 21:51:44 | 200 | 17,1250 |
16.01.25 21:51:43 | 100 | 17,1250 |
16.01.25 21:51:43 | 100 | 17,1250 |
16.01.25 21:51:42 | 300 | 17,1250 |
16.01.25 21:51:41 | 200 | 17,1250 |
16.01.25 21:51:41 | 267 | 17,1250 |
16.01.25 21:51:37 | 200 | 17,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:51:35 | 344 | 17,1250 |
16.01.25 21:51:32 | 100 | 17,1250 |
16.01.25 21:51:29 | 200 | 17,1250 |
16.01.25 21:51:27 | 300 | 17,1250 |
16.01.25 21:51:27 | 156 | 17,1250 |
16.01.25 21:51:26 | 100 | 17,1250 |
16.01.25 21:51:25 | 100 | 17,1250 |
16.01.25 21:51:25 | 100 | 17,1250 |
16.01.25 21:51:25 | 300 | 17,1300 |
16.01.25 21:51:25 | 100 | 17,1250 |
16.01.25 21:51:25 | 100 | 17,1300 |
16.01.25 21:51:25 | 100 | 17,1275 |
16.01.25 21:51:25 | 100 | 17,1250 |
16.01.25 21:51:25 | 100 | 17,1300 |
16.01.25 21:51:25 | 100 | 17,1275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:51:25 | 100 | 17,1250 |
16.01.25 21:51:25 | 100 | 17,1250 |
16.01.25 21:51:25 | 100 | 17,1300 |
16.01.25 21:51:25 | 100 | 17,1300 |
16.01.25 21:51:25 | 300 | 17,1300 |
16.01.25 21:51:25 | 100 | 17,1300 |
16.01.25 21:51:25 | 200 | 17,1300 |
16.01.25 21:51:25 | 200 | 17,1300 |
16.01.25 21:51:25 | 100 | 17,1300 |
16.01.25 21:51:25 | 662 | 17,1300 |
16.01.25 21:51:25 | 100 | 17,1250 |
16.01.25 21:51:21 | 147 | 17,1250 |
16.01.25 21:51:20 | 100 | 17,1250 |
16.01.25 21:51:20 | 100 | 17,1250 |
16.01.25 21:51:15 | 100 | 17,1250 |