Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:47 | 200 | 17,6500 |
24.10.24 20:35:47 | 200 | 17,6500 |
24.10.24 20:35:47 | 200 | 17,6450 |
24.10.24 20:35:47 | 200 | 17,6450 |
24.10.24 20:35:40 | 100 | 17,6475 |
24.10.24 20:35:39 | 200 | 17,6450 |
24.10.24 20:35:39 | 179 | 17,6450 |
24.10.24 20:35:39 | 285 | 17,6450 |
24.10.24 20:35:39 | 300 | 17,6450 |
24.10.24 20:35:39 | 100 | 17,6450 |
24.10.24 20:35:39 | 311 | 17,6450 |
24.10.24 20:35:39 | 200 | 17,6450 |
24.10.24 20:35:39 | 206 | 17,6450 |
24.10.24 20:35:39 | 134 | 17,6450 |
24.10.24 20:35:39 | 300 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:39 | 366 | 17,6450 |
24.10.24 20:35:39 | 200 | 17,6450 |
24.10.24 20:35:37 | 166 | 17,6450 |
24.10.24 20:35:37 | 311 | 17,6450 |
24.10.24 20:35:37 | 400 | 17,6450 |
24.10.24 20:35:37 | 311 | 17,6450 |
24.10.24 20:35:37 | 366 | 17,6450 |
24.10.24 20:35:37 | 334 | 17,6450 |
24.10.24 20:35:37 | 100 | 17,6450 |
24.10.24 20:35:37 | 279 | 17,6450 |
24.10.24 20:35:37 | 155 | 17,6450 |
24.10.24 20:35:37 | 366 | 17,6450 |
24.10.24 20:35:37 | 366 | 17,6450 |
24.10.24 20:35:37 | 100 | 17,6450 |
24.10.24 20:35:37 | 200 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:37 | 100 | 17,6450 |
24.10.24 20:35:37 | 311 | 17,6450 |
24.10.24 20:35:37 | 100 | 17,6450 |
24.10.24 20:35:37 | 311 | 17,6450 |
24.10.24 20:35:37 | 100 | 17,6450 |
24.10.24 20:35:37 | 311 | 17,6450 |
24.10.24 20:35:05 | 1,60 Tsd. | 17,6450 |
24.10.24 20:35:04 | 600 | 17,6450 |
24.10.24 20:35:04 | 435 | 17,6406 |
24.10.24 20:35:04 | 1,67 Tsd. | 17,6406 |
24.10.24 20:35:03 | 345 | 17,6400 |
24.10.24 20:35:02 | 1,15 Tsd. | 17,6400 |
24.10.24 20:35:02 | 200 | 17,6400 |
24.10.24 20:35:02 | 300 | 17,6400 |
24.10.24 20:35:02 | 1,16 Tsd. | 17,6400 |