Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 3,34 Tsd. | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 200 | 17,6200 |
24.10.24 20:34:57 | 1,00 Tsd. | 17,6200 |
24.10.24 20:34:57 | 985 | 17,6160 |
24.10.24 20:34:28 | 200 | 17,6150 |
24.10.24 20:34:22 | 100 | 17,6150 |
24.10.24 20:34:13 | 300 | 17,6150 |
24.10.24 20:34:13 | 300 | 17,6150 |
24.10.24 20:34:13 | 300 | 17,6150 |
24.10.24 20:34:13 | 300 | 17,6150 |
24.10.24 20:34:13 | 300 | 17,6150 |
24.10.24 20:34:13 | 200 | 17,6150 |
24.10.24 20:34:06 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:43 | 100 | 17,6150 |
24.10.24 20:33:31 | 299 | 17,6150 |
24.10.24 20:33:27 | 100 | 17,6150 |
24.10.24 20:33:24 | 168 | 17,6200 |
24.10.24 20:33:12 | 2,10 Tsd. | 17,6150 |
24.10.24 20:33:10 | 100 | 17,6100 |
24.10.24 20:33:09 | 100 | 17,6100 |
24.10.24 20:33:09 | 1,29 Tsd. | 17,6150 |
24.10.24 20:33:09 | 327 | 17,6100 |
24.10.24 20:33:09 | 200 | 17,6100 |
24.10.24 20:33:09 | 400 | 17,6100 |
24.10.24 20:33:09 | 100 | 17,6100 |
24.10.24 20:33:09 | 100 | 17,6100 |
24.10.24 20:33:09 | 300 | 17,6100 |
24.10.24 20:33:09 | 673 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:09 | 100 | 17,6100 |
24.10.24 20:33:09 | 100 | 17,6100 |
24.10.24 20:33:02 | 200 | 17,6150 |
24.10.24 20:33:02 | 200 | 17,6150 |
24.10.24 20:33:02 | 300 | 17,6150 |
24.10.24 20:33:02 | 200 | 17,6150 |
24.10.24 20:33:02 | 100 | 17,6100 |
24.10.24 20:33:02 | 100 | 17,6100 |
24.10.24 20:33:02 | 300 | 17,6100 |
24.10.24 20:33:02 | 100 | 17,6100 |
24.10.24 20:33:02 | 200 | 17,6100 |
24.10.24 20:33:02 | 662 | 17,6100 |
24.10.24 20:32:54 | 100 | 17,6150 |
24.10.24 20:32:50 | 208 | 17,6150 |
24.10.24 20:32:41 | 146 | 17,6140 |