Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:08 | 100 | 17,6250 |
24.10.24 20:30:06 | 100 | 17,6250 |
24.10.24 20:30:03 | 100 | 17,6250 |
24.10.24 20:29:57 | 100 | 17,6250 |
24.10.24 20:29:50 | 1,90 Tsd. | 17,6250 |
24.10.24 20:29:50 | 100 | 17,6250 |
24.10.24 20:29:09 | 1,30 Tsd. | 17,6250 |
24.10.24 20:29:00 | 100 | 17,6250 |
24.10.24 20:29:00 | 100 | 17,6250 |
24.10.24 20:29:00 | 186 | 17,6250 |
24.10.24 20:29:00 | 100 | 17,6250 |
24.10.24 20:29:00 | 100 | 17,6250 |
24.10.24 20:29:00 | 100 | 17,6250 |
24.10.24 20:28:47 | 200 | 17,6250 |
24.10.24 20:28:43 | 200 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:41 | 100 | 17,6200 |
24.10.24 20:28:39 | 900 | 17,6250 |
24.10.24 20:28:39 | 767 | 17,6200 |
24.10.24 20:28:20 | 600 | 17,6250 |
24.10.24 20:28:20 | 100 | 17,6250 |
24.10.24 20:28:20 | 300 | 17,6250 |
24.10.24 20:28:20 | 300 | 17,6250 |
24.10.24 20:28:20 | 200 | 17,6250 |
24.10.24 20:28:11 | 100 | 17,6250 |
24.10.24 20:28:03 | 100 | 17,6300 |
24.10.24 20:28:02 | 100 | 17,6300 |
24.10.24 20:27:56 | 126 | 17,6250 |
24.10.24 20:27:56 | 100 | 17,6300 |
24.10.24 20:27:33 | 1,40 Tsd. | 17,6250 |
24.10.24 20:27:23 | 100 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:27:23 | 300 | 17,6250 |
24.10.24 20:27:23 | 100 | 17,6250 |
24.10.24 20:27:23 | 100 | 17,6250 |
24.10.24 20:27:23 | 100 | 17,6300 |
24.10.24 20:27:23 | 100 | 17,6300 |
24.10.24 20:27:23 | 100 | 17,6300 |
24.10.24 20:27:16 | 100 | 17,6250 |
24.10.24 20:27:16 | 100 | 17,6250 |
24.10.24 20:27:15 | 100 | 17,6250 |
24.10.24 20:27:11 | 100 | 17,6250 |
24.10.24 20:27:11 | 100 | 17,6250 |
24.10.24 20:27:06 | 100 | 17,6250 |
24.10.24 20:26:57 | 100 | 17,6250 |
24.10.24 20:26:44 | 248 | 17,6250 |
24.10.24 20:26:44 | 248 | 17,6250 |