Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:49 | 100 | 17,6300 |
24.10.24 20:20:49 | 883 | 17,6300 |
24.10.24 20:20:49 | 1,00 Tsd. | 17,6350 |
24.10.24 20:20:49 | 300 | 17,6300 |
24.10.24 20:20:49 | 100 | 17,6300 |
24.10.24 20:20:49 | 100 | 17,6300 |
24.10.24 20:20:49 | 200 | 17,6300 |
24.10.24 20:20:49 | 200 | 17,6300 |
24.10.24 20:20:49 | 100 | 17,6300 |
24.10.24 20:20:49 | 1,00 Tsd. | 17,6300 |
24.10.24 20:20:49 | 330 | 17,6300 |
24.10.24 20:20:49 | 100 | 17,6300 |
24.10.24 20:20:49 | 100 | 17,6300 |
24.10.24 20:20:49 | 200 | 17,6300 |
24.10.24 20:20:49 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:42 | 1,60 Tsd. | 17,6350 |
24.10.24 20:20:32 | 100 | 17,6350 |
24.10.24 20:20:22 | 200 | 17,6350 |
24.10.24 20:20:21 | 100 | 17,6350 |
24.10.24 20:20:14 | 200 | 17,6300 |
24.10.24 20:20:11 | 100 | 17,6350 |
24.10.24 20:20:02 | 100 | 17,6350 |
24.10.24 20:19:54 | 1,10 Tsd. | 17,6350 |
24.10.24 20:19:53 | 200 | 17,6350 |
24.10.24 20:19:45 | 131 | 17,6350 |
24.10.24 20:19:40 | 9,50 Tsd. | 17,6350 |
24.10.24 20:19:25 | 269 | 17,6350 |
24.10.24 20:19:18 | 100 | 17,6350 |
24.10.24 20:19:18 | 116 | 17,6350 |
24.10.24 20:19:18 | 100 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:15 | 200 | 17,6400 |
24.10.24 20:19:15 | 100 | 17,6400 |
24.10.24 20:19:05 | 1,50 Tsd. | 17,6350 |
24.10.24 20:18:45 | 100 | 17,6350 |
24.10.24 20:18:24 | 1,20 Tsd. | 17,6350 |
24.10.24 20:18:24 | 100 | 17,6350 |
24.10.24 20:18:15 | 248 | 17,6350 |
24.10.24 20:18:08 | 100 | 17,6350 |
24.10.24 20:18:02 | 100 | 17,6300 |
24.10.24 20:18:01 | 100 | 17,6350 |
24.10.24 20:17:43 | 100 | 17,6350 |
24.10.24 20:17:36 | 1,40 Tsd. | 17,6350 |
24.10.24 20:17:34 | 198 | 17,6349 |
24.10.24 20:17:13 | 148 | 17,6350 |
24.10.24 20:17:13 | 100 | 17,6350 |