Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:02 | 400 | 17,6450 |
24.10.24 20:35:02 | 200 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6400 |
24.10.24 20:35:02 | 200 | 17,6400 |
24.10.24 20:35:02 | 400 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6400 |
24.10.24 20:35:02 | 1,00 Tsd. | 17,6400 |
24.10.24 20:35:02 | 200 | 17,6400 |
24.10.24 20:35:02 | 877 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:02 | 900 | 17,6400 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 200 | 17,6300 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 100 | 17,6300 |
24.10.24 20:35:02 | 1,39 Tsd. | 17,6300 |
24.10.24 20:35:00 | 100 | 17,6300 |
24.10.24 20:34:58 | 2,10 Tsd. | 17,6295 |
24.10.24 20:34:58 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 400 | 17,6200 |
24.10.24 20:34:57 | 200 | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 200 | 17,6200 |
24.10.24 20:34:57 | 257 | 17,6200 |
24.10.24 20:34:57 | 1,80 Tsd. | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |
24.10.24 20:34:57 | 200 | 17,6200 |
24.10.24 20:34:57 | 100 | 17,6200 |