Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:39:34 | 189 | 17,6350 |
24.10.24 20:39:03 | 100 | 17,6350 |
24.10.24 20:39:00 | 100 | 17,6350 |
24.10.24 20:38:58 | 211 | 17,6350 |
24.10.24 20:38:58 | 100 | 17,6350 |
24.10.24 20:38:50 | 100 | 17,6350 |
24.10.24 20:38:44 | 300 | 17,6350 |
24.10.24 20:38:44 | 100 | 17,6350 |
24.10.24 20:38:44 | 100 | 17,6350 |
24.10.24 20:38:37 | 657 | 17,6360 |
24.10.24 20:38:25 | 100 | 17,6350 |
24.10.24 20:38:19 | 100 | 17,6350 |
24.10.24 20:38:12 | 200 | 17,6350 |
24.10.24 20:38:12 | 300 | 17,6350 |
24.10.24 20:38:09 | 107 | 17,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:09 | 118 | 17,6350 |
24.10.24 20:38:08 | 100 | 17,6350 |
24.10.24 20:37:42 | 200 | 17,6300 |
24.10.24 20:37:25 | 100 | 17,6350 |
24.10.24 20:37:25 | 100 | 17,6350 |
24.10.24 20:37:24 | 169 | 17,6350 |
24.10.24 20:37:23 | 1,43 Tsd. | 17,6350 |
24.10.24 20:37:15 | 100 | 17,6300 |
24.10.24 20:36:52 | 100 | 17,6400 |
24.10.24 20:36:52 | 105 | 17,6400 |
24.10.24 20:36:52 | 200 | 17,6400 |
24.10.24 20:36:52 | 182 | 17,6400 |
24.10.24 20:36:52 | 100 | 17,6400 |
24.10.24 20:36:52 | 118 | 17,6400 |
24.10.24 20:36:52 | 100 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:52 | 100 | 17,6400 |
24.10.24 20:36:52 | 600 | 17,6500 |
24.10.24 20:36:52 | 600 | 17,6500 |
24.10.24 20:36:52 | 100 | 17,6500 |
24.10.24 20:36:52 | 100 | 17,6500 |
24.10.24 20:36:52 | 448 | 17,6500 |
24.10.24 20:36:52 | 300 | 17,6500 |
24.10.24 20:36:52 | 100 | 17,6500 |
24.10.24 20:36:52 | 452 | 17,6500 |
24.10.24 20:36:52 | 100 | 17,6500 |
24.10.24 20:36:52 | 1,30 Tsd. | 17,6500 |
24.10.24 20:36:52 | 100 | 17,6500 |
24.10.24 20:36:52 | 300 | 17,6500 |
24.10.24 20:36:52 | 189 | 17,6500 |
24.10.24 20:36:52 | 100 | 17,6500 |