Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:19 | 100 | 17,6200 |
24.10.24 20:45:19 | 100 | 17,6200 |
24.10.24 20:45:19 | 100 | 17,6200 |
24.10.24 20:45:19 | 143 | 17,6200 |
24.10.24 20:45:19 | 100 | 17,6200 |
24.10.24 20:45:19 | 300 | 17,6200 |
24.10.24 20:45:19 | 100 | 17,6200 |
24.10.24 20:45:12 | 100 | 17,6250 |
24.10.24 20:45:08 | 1,13 Tsd. | 17,6201 |
24.10.24 20:45:04 | 100 | 17,6200 |
24.10.24 20:44:49 | 100 | 17,6250 |
24.10.24 20:44:49 | 100 | 17,6250 |
24.10.24 20:44:49 | 212 | 17,6250 |
24.10.24 20:44:49 | 100 | 17,6250 |
24.10.24 20:44:49 | 100 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:44:49 | 100 | 17,6250 |
24.10.24 20:44:29 | 100 | 17,6250 |
24.10.24 20:44:26 | 400 | 17,6200 |
24.10.24 20:44:26 | 110 | 17,6200 |
24.10.24 20:44:26 | 100 | 17,6200 |
24.10.24 20:44:26 | 100 | 17,6200 |
24.10.24 20:44:26 | 100 | 17,6200 |
24.10.24 20:44:26 | 100 | 17,6200 |
24.10.24 20:44:26 | 400 | 17,6200 |
24.10.24 20:44:26 | 100 | 17,6200 |
24.10.24 20:44:26 | 190 | 17,6200 |
24.10.24 20:44:26 | 200 | 17,6200 |
24.10.24 20:44:26 | 100 | 17,6250 |
24.10.24 20:44:26 | 100 | 17,6250 |
24.10.24 20:44:10 | 140 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:44:04 | 246 | 17,6250 |
24.10.24 20:43:56 | 160 | 17,6250 |
24.10.24 20:43:49 | 100 | 17,6250 |
24.10.24 20:43:49 | 100 | 17,6300 |
24.10.24 20:43:09 | 151 | 17,6250 |
24.10.24 20:42:52 | 100 | 17,6200 |
24.10.24 20:42:28 | 300 | 17,6250 |
24.10.24 20:42:26 | 300 | 17,6250 |
24.10.24 20:42:22 | 300 | 17,6250 |
24.10.24 20:42:13 | 200 | 17,6300 |
24.10.24 20:42:12 | 200 | 17,6250 |
24.10.24 20:42:12 | 200 | 17,6250 |
24.10.24 20:42:12 | 200 | 17,6250 |
24.10.24 20:42:12 | 200 | 17,6250 |
24.10.24 20:42:12 | 200 | 17,6250 |