Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:52:47 | 100 | 17,6250 |
24.10.24 20:52:47 | 100 | 17,6250 |
24.10.24 20:52:47 | 100 | 17,6250 |
24.10.24 20:52:38 | 200 | 17,6200 |
24.10.24 20:52:33 | 100 | 17,6250 |
24.10.24 20:52:27 | 300 | 17,6250 |
24.10.24 20:52:26 | 100 | 17,6300 |
24.10.24 20:52:20 | 100 | 17,6250 |
24.10.24 20:52:11 | 100 | 17,6300 |
24.10.24 20:52:11 | 120 | 17,6300 |
24.10.24 20:52:06 | 950 | 17,6250 |
24.10.24 20:52:05 | 100 | 17,6250 |
24.10.24 20:52:05 | 100 | 17,6250 |
24.10.24 20:52:05 | 38,62 Tsd. | 17,6200 |
24.10.24 20:52:03 | 100 | 17,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:52:01 | 100 | 17,6250 |
24.10.24 20:52:00 | 100 | 17,6250 |
24.10.24 20:51:45 | 100 | 17,6200 |
24.10.24 20:51:45 | 100 | 17,6200 |
24.10.24 20:51:21 | 200 | 17,6200 |
24.10.24 20:51:13 | 100 | 17,6250 |
24.10.24 20:51:13 | 200 | 17,6250 |
24.10.24 20:51:08 | 100 | 17,6200 |
24.10.24 20:51:01 | 100 | 17,6200 |
24.10.24 20:51:01 | 100 | 17,6200 |
24.10.24 20:51:01 | 100 | 17,6200 |
24.10.24 20:51:01 | 100 | 17,6200 |
24.10.24 20:51:01 | 100 | 17,6200 |
24.10.24 20:51:01 | 100 | 17,6200 |
24.10.24 20:51:01 | 100 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:51:01 | 100 | 17,6200 |
24.10.24 20:51:01 | 100 | 17,6200 |
24.10.24 20:50:56 | 325 | 17,6150 |
24.10.24 20:50:56 | 100 | 17,6150 |
24.10.24 20:50:52 | 322 | 17,6150 |
24.10.24 20:50:52 | 300 | 17,6150 |
24.10.24 20:50:40 | 100 | 17,6200 |
24.10.24 20:50:33 | 622 | 17,6150 |
24.10.24 20:50:31 | 100 | 17,6150 |
24.10.24 20:50:31 | 100 | 17,6200 |
24.10.24 20:50:25 | 100 | 17,6150 |
24.10.24 20:50:22 | 300 | 17,6150 |
24.10.24 20:50:22 | 622 | 17,6150 |
24.10.24 20:50:21 | 422 | 17,6150 |
24.10.24 20:50:21 | 200 | 17,6150 |