Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:37 | 100 | 17,6150 |
24.10.24 20:58:15 | 174 | 17,6100 |
24.10.24 20:58:09 | 100 | 17,6150 |
24.10.24 20:58:09 | 150 | 17,6150 |
24.10.24 20:58:09 | 450 | 17,6150 |
24.10.24 20:58:09 | 100 | 17,6150 |
24.10.24 20:58:09 | 200 | 17,6150 |
24.10.24 20:58:09 | 100 | 17,6150 |
24.10.24 20:58:09 | 186 | 17,6150 |
24.10.24 20:58:09 | 100 | 17,6200 |
24.10.24 20:58:09 | 200 | 17,6150 |
24.10.24 20:58:09 | 200 | 17,6150 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 114 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:52 | 325 | 17,6100 |
24.10.24 20:57:52 | 200 | 17,6100 |
24.10.24 20:57:52 | 500 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 200 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 200 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6100 |
24.10.24 20:57:52 | 100 | 17,6150 |
24.10.24 20:57:52 | 100 | 17,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:52 | 734 | 17,6100 |
24.10.24 20:57:52 | 366 | 17,6150 |
24.10.24 20:57:49 | 159 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 200 | 17,6100 |
24.10.24 20:57:48 | 500 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6100 |
24.10.24 20:57:48 | 100 | 17,6150 |
24.10.24 20:57:48 | 189 | 17,6100 |
24.10.24 20:57:48 | 311 | 17,6150 |
24.10.24 20:57:48 | 500 | 17,6100 |
24.10.24 20:57:48 | 200 | 17,6100 |
24.10.24 20:57:48 | 200 | 17,6100 |