Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:38 | 100 | 17,6275 |
24.10.24 20:56:24 | 100 | 17,6275 |
24.10.24 20:56:12 | 100 | 17,6200 |
24.10.24 20:56:03 | 100 | 17,6200 |
24.10.24 20:55:48 | 100 | 17,6250 |
24.10.24 20:55:45 | 100 | 17,6250 |
24.10.24 20:55:29 | 100 | 17,6200 |
24.10.24 20:55:28 | 341 | 17,6200 |
24.10.24 20:55:28 | 100 | 17,6200 |
24.10.24 20:55:28 | 300 | 17,6200 |
24.10.24 20:55:28 | 100 | 17,6200 |
24.10.24 20:55:28 | 100 | 17,6200 |
24.10.24 20:55:28 | 200 | 17,6200 |
24.10.24 20:55:28 | 100 | 17,6200 |
24.10.24 20:55:28 | 200 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:26 | 100 | 17,6300 |
24.10.24 20:55:26 | 100 | 17,6300 |
24.10.24 20:55:26 | 200 | 17,6300 |
24.10.24 20:55:26 | 300 | 17,6300 |
24.10.24 20:55:26 | 500 | 17,6300 |
24.10.24 20:55:26 | 109 | 17,6300 |
24.10.24 20:55:01 | 100 | 17,6300 |
24.10.24 20:54:57 | 100 | 17,6350 |
24.10.24 20:54:30 | 123 | 17,6300 |
24.10.24 20:54:30 | 100 | 17,6350 |
24.10.24 20:54:30 | 200 | 17,6300 |
24.10.24 20:54:30 | 200 | 17,6300 |
24.10.24 20:54:30 | 126 | 17,6300 |
24.10.24 20:54:30 | 100 | 17,6300 |
24.10.24 20:54:30 | 100 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:11 | 100 | 17,6300 |
24.10.24 20:54:02 | 100 | 17,6300 |
24.10.24 20:54:02 | 100 | 17,6350 |
24.10.24 20:54:02 | 100 | 17,6300 |
24.10.24 20:54:01 | 100 | 17,6350 |
24.10.24 20:53:57 | 100 | 17,6300 |
24.10.24 20:53:57 | 190 | 17,6300 |
24.10.24 20:53:57 | 200 | 17,6300 |
24.10.24 20:53:57 | 120 | 17,6300 |
24.10.24 20:53:57 | 100 | 17,6300 |
24.10.24 20:53:57 | 100 | 17,6300 |
24.10.24 20:53:57 | 200 | 17,6300 |
24.10.24 20:53:57 | 100 | 17,6300 |
24.10.24 20:53:48 | 100 | 17,6300 |
24.10.24 20:53:48 | 311 | 17,6300 |