Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:20 | 300 | 17,5850 |
24.10.24 21:03:11 | 100 | 17,5850 |
24.10.24 21:03:04 | 300 | 17,5850 |
24.10.24 21:03:02 | 100 | 17,5850 |
24.10.24 21:02:43 | 100 | 17,5850 |
24.10.24 21:02:43 | 100 | 17,5850 |
24.10.24 21:02:26 | 100 | 17,5850 |
24.10.24 21:02:25 | 450 | 17,5850 |
24.10.24 21:02:23 | 300 | 17,5850 |
24.10.24 21:02:23 | 100 | 17,5850 |
24.10.24 21:02:21 | 100 | 17,5850 |
24.10.24 21:02:03 | 120 | 17,5850 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 340 | 17,5900 |
24.10.24 21:02:02 | 270 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:02 | 271 | 17,5900 |
24.10.24 21:02:02 | 500 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 199 | 17,5900 |
24.10.24 21:02:02 | 114 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 200 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 386 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:02:02 | 200 | 17,5900 |
24.10.24 21:02:02 | 500 | 17,5900 |
24.10.24 21:02:02 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:02 | 100 | 17,5900 |
24.10.24 21:01:51 | 450 | 17,5950 |
24.10.24 21:01:51 | 197 | 17,5950 |
24.10.24 21:01:51 | 100 | 17,5950 |
24.10.24 21:01:51 | 200 | 17,5950 |
24.10.24 21:01:51 | 100 | 17,5950 |
24.10.24 21:01:51 | 100 | 17,5950 |
24.10.24 21:01:51 | 100 | 17,6000 |
24.10.24 21:01:51 | 100 | 17,6000 |
24.10.24 21:01:46 | 199 | 17,5950 |
24.10.24 21:01:46 | 100 | 17,5950 |
24.10.24 21:01:16 | 100 | 17,5900 |
24.10.24 21:01:00 | 100 | 17,5950 |
24.10.24 21:00:53 | 106 | 17,6000 |
24.10.24 21:00:53 | 100 | 17,6000 |