Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:04 | 100 | 17,5800 |
24.10.24 21:10:04 | 100 | 17,5800 |
24.10.24 21:10:04 | 100 | 17,5750 |
24.10.24 21:10:04 | 300 | 17,5750 |
24.10.24 21:09:51 | 450 | 17,5750 |
24.10.24 21:09:51 | 450 | 17,5750 |
24.10.24 21:09:51 | 450 | 17,5750 |
24.10.24 21:09:51 | 450 | 17,5750 |
24.10.24 21:09:51 | 300 | 17,5750 |
24.10.24 21:09:51 | 300 | 17,5750 |
24.10.24 21:09:51 | 300 | 17,5750 |
24.10.24 21:09:51 | 100 | 17,5750 |
24.10.24 21:09:51 | 100 | 17,5750 |
24.10.24 21:09:51 | 100 | 17,5750 |
24.10.24 21:09:51 | 100 | 17,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:51 | 311 | 17,5750 |
24.10.24 21:09:51 | 311 | 17,5750 |
24.10.24 21:09:51 | 311 | 17,5750 |
24.10.24 21:09:51 | 311 | 17,5750 |
24.10.24 21:09:51 | 311 | 17,5750 |
24.10.24 21:09:50 | 100 | 17,5750 |
24.10.24 21:09:49 | 622 | 17,5750 |
24.10.24 21:09:49 | 622 | 17,5750 |
24.10.24 21:09:43 | 100 | 17,5750 |
24.10.24 21:09:33 | 100 | 17,5750 |
24.10.24 21:09:15 | 190 | 17,5750 |
24.10.24 21:09:15 | 100 | 17,5700 |
24.10.24 21:09:12 | 100 | 17,5750 |
24.10.24 21:09:12 | 200 | 17,5700 |
24.10.24 21:09:11 | 100 | 17,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:11 | 100 | 17,5700 |
24.10.24 21:09:11 | 400 | 17,5700 |
24.10.24 21:09:11 | 100 | 17,5700 |
24.10.24 21:09:11 | 100 | 17,5700 |
24.10.24 21:09:11 | 100 | 17,5700 |
24.10.24 21:09:11 | 300 | 17,5800 |
24.10.24 21:09:11 | 107 | 17,5800 |
24.10.24 21:09:11 | 120 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 200 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 100 | 17,5800 |
24.10.24 21:09:11 | 136 | 17,5800 |