Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:37 | 400 | 17,5600 |
24.10.24 21:11:37 | 100 | 17,5600 |
24.10.24 21:11:37 | 100 | 17,5600 |
24.10.24 21:11:32 | 464 | 17,5650 |
24.10.24 21:11:32 | 122 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 200 | 17,5700 |
24.10.24 21:11:32 | 200 | 17,5700 |
24.10.24 21:11:32 | 120 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 300 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 400 | 17,5700 |
24.10.24 21:11:32 | 172 | 17,5700 |
24.10.24 21:11:32 | 200 | 17,5700 |
24.10.24 21:11:32 | 700 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 200 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 100 | 17,5700 |
24.10.24 21:11:32 | 400 | 17,5700 |
24.10.24 21:11:22 | 170 | 17,5747 |
24.10.24 21:11:21 | 107 | 17,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:19 | 300 | 17,5750 |
24.10.24 21:11:07 | 395 | 17,5750 |
24.10.24 21:11:07 | 100 | 17,5700 |
24.10.24 21:11:05 | 300 | 17,5750 |
24.10.24 21:11:05 | 300 | 17,5750 |
24.10.24 21:11:05 | 300 | 17,5750 |
24.10.24 21:11:04 | 300 | 17,5750 |
24.10.24 21:10:59 | 193 | 17,5750 |
24.10.24 21:10:58 | 607 | 17,5750 |
24.10.24 21:10:58 | 430 | 17,5750 |
24.10.24 21:10:58 | 300 | 17,5750 |
24.10.24 21:10:58 | 300 | 17,5750 |
24.10.24 21:10:57 | 300 | 17,5750 |
24.10.24 21:10:57 | 300 | 17,5750 |
24.10.24 21:10:57 | 100 | 17,5750 |