Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:11 | 100 | 17,5650 |
24.10.24 21:17:04 | 200 | 17,5650 |
24.10.24 21:17:04 | 200 | 17,5650 |
24.10.24 21:16:57 | 200 | 17,5650 |
24.10.24 21:16:35 | 100 | 17,5650 |
24.10.24 21:16:35 | 100 | 17,5650 |
24.10.24 21:16:32 | 100 | 17,5650 |
24.10.24 21:16:13 | 100 | 17,5700 |
24.10.24 21:16:10 | 100 | 17,5700 |
24.10.24 21:16:10 | 100 | 17,5650 |
24.10.24 21:16:10 | 450 | 17,5650 |
24.10.24 21:16:10 | 200 | 17,5700 |
24.10.24 21:16:10 | 100 | 17,5650 |
24.10.24 21:16:10 | 100 | 17,5650 |
24.10.24 21:16:10 | 100 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:08 | 204 | 17,5698 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 600 | 17,5700 |
24.10.24 21:16:03 | 200 | 17,5700 |
24.10.24 21:16:03 | 250 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 200 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 184 | 17,5700 |
24.10.24 21:16:03 | 216 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 276 | 17,5700 |
24.10.24 21:16:03 | 100 | 17,5700 |
24.10.24 21:16:03 | 297 | 17,5700 |
24.10.24 21:14:55 | 200 | 17,5700 |
24.10.24 21:14:55 | 100 | 17,5700 |
24.10.24 21:14:55 | 100 | 17,5700 |
24.10.24 21:14:55 | 100 | 17,5750 |
24.10.24 21:14:55 | 103 | 17,5700 |
24.10.24 21:14:55 | 100 | 17,5700 |
24.10.24 21:14:55 | 100 | 17,5700 |
24.10.24 21:14:55 | 170 | 17,5700 |