Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:19 | 100 | 17,5500 |
24.10.24 21:21:02 | 100 | 17,5500 |
24.10.24 21:21:02 | 120 | 17,5500 |
24.10.24 21:21:02 | 100 | 17,5500 |
24.10.24 21:20:59 | 250 | 17,5500 |
24.10.24 21:20:59 | 200 | 17,5500 |
24.10.24 21:20:59 | 130 | 17,5500 |
24.10.24 21:20:59 | 700 | 17,5500 |
24.10.24 21:20:59 | 200 | 17,5500 |
24.10.24 21:20:59 | 100 | 17,5500 |
24.10.24 21:20:59 | 100 | 17,5500 |
24.10.24 21:20:59 | 188 | 17,5500 |
24.10.24 21:20:53 | 100 | 17,5600 |
24.10.24 21:20:53 | 100 | 17,5600 |
24.10.24 21:20:53 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:26 | 132 | 17,5500 |
24.10.24 21:20:17 | 150 | 17,5500 |
24.10.24 21:20:17 | 100 | 17,5500 |
24.10.24 21:20:17 | 449 | 17,5500 |
24.10.24 21:20:17 | 100 | 17,5500 |
24.10.24 21:20:17 | 690 | 17,5500 |
24.10.24 21:20:17 | 200 | 17,5500 |
24.10.24 21:20:17 | 100 | 17,5500 |
24.10.24 21:20:17 | 100 | 17,5500 |
24.10.24 21:20:10 | 100 | 17,5550 |
24.10.24 21:20:10 | 100 | 17,5550 |
24.10.24 21:20:10 | 100 | 17,5600 |
24.10.24 21:20:09 | 300 | 17,5550 |
24.10.24 21:20:06 | 106 | 17,5500 |
24.10.24 21:20:06 | 100 | 17,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:06 | 100 | 17,5550 |
24.10.24 21:20:06 | 300 | 17,5550 |
24.10.24 21:20:06 | 100 | 17,5550 |
24.10.24 21:20:06 | 100 | 17,5550 |
24.10.24 21:20:04 | 200 | 17,5550 |
24.10.24 21:20:04 | 300 | 17,5550 |
24.10.24 21:20:04 | 106 | 17,5500 |
24.10.24 21:20:04 | 100 | 17,5550 |
24.10.24 21:20:04 | 100 | 17,5550 |
24.10.24 21:19:39 | 200 | 17,5500 |
24.10.24 21:19:33 | 100 | 17,5600 |
24.10.24 21:19:28 | 100 | 17,5500 |
24.10.24 21:19:28 | 100 | 17,5600 |
24.10.24 21:19:28 | 130 | 17,5600 |
24.10.24 21:19:26 | 100 | 17,5550 |