Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 200 | 17,5900 |
24.10.24 21:24:30 | 200 | 17,5850 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 200 | 17,5900 |
24.10.24 21:24:30 | 200 | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5900 |
24.10.24 21:24:30 | 200 | 17,5900 |
24.10.24 21:24:30 | 900 | 17,5900 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 200 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 153 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 300 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 200 | 17,5800 |
24.10.24 21:24:30 | 200 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5800 |
24.10.24 21:24:30 | 100 | 17,5700 |
24.10.24 21:24:30 | 100 | 17,5700 |
24.10.24 21:24:30 | 100 | 17,5700 |
24.10.24 21:24:30 | 200 | 17,5700 |
24.10.24 21:24:30 | 100 | 17,5700 |
24.10.24 21:24:30 | 118 | 17,5700 |
24.10.24 21:24:30 | 100 | 17,5700 |
24.10.24 21:24:30 | 100 | 17,5700 |
24.10.24 21:24:30 | 100 | 17,5700 |
24.10.24 21:24:30 | 100 | 17,5700 |