Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:24 | 400 | 17,5900 |
24.10.24 21:27:19 | 200 | 17,5900 |
24.10.24 21:27:19 | 200 | 17,5950 |
24.10.24 21:27:14 | 400 | 17,5950 |
24.10.24 21:27:05 | 100 | 17,5950 |
24.10.24 21:27:05 | 500 | 17,5950 |
24.10.24 21:27:05 | 500 | 17,5950 |
24.10.24 21:26:46 | 100 | 17,6000 |
24.10.24 21:26:46 | 100 | 17,6000 |
24.10.24 21:26:46 | 100 | 17,6000 |
24.10.24 21:26:46 | 100 | 17,6000 |
24.10.24 21:26:46 | 100 | 17,6000 |
24.10.24 21:26:46 | 100 | 17,6000 |
24.10.24 21:26:43 | 100 | 17,6000 |
24.10.24 21:26:43 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:43 | 155 | 17,6000 |
24.10.24 21:26:43 | 100 | 17,6000 |
24.10.24 21:26:43 | 119 | 17,6000 |
24.10.24 21:26:43 | 100 | 17,6000 |
24.10.24 21:26:43 | 100 | 17,6000 |
24.10.24 21:26:43 | 100 | 17,6000 |
24.10.24 21:26:43 | 200 | 17,6000 |
24.10.24 21:26:43 | 100 | 17,6000 |
24.10.24 21:26:43 | 100 | 17,6000 |
24.10.24 21:26:43 | 134 | 17,6000 |
24.10.24 21:26:43 | 200 | 17,6000 |
24.10.24 21:26:24 | 522 | 17,6050 |
24.10.24 21:26:24 | 100 | 17,6050 |
24.10.24 21:26:18 | 100 | 17,6050 |
24.10.24 21:26:18 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:55 | 100 | 17,6050 |
24.10.24 21:25:54 | 134 | 17,6063 |
24.10.24 21:25:44 | 622 | 17,6050 |
24.10.24 21:25:43 | 250 | 17,6050 |
24.10.24 21:25:43 | 202 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 200 | 17,6000 |
24.10.24 21:25:43 | 200 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 400 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |