Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:16 | 100 | 17,5900 |
24.10.24 21:30:16 | 100 | 17,5900 |
24.10.24 21:30:16 | 100 | 17,5900 |
24.10.24 21:30:16 | 100 | 17,5900 |
24.10.24 21:30:16 | 100 | 17,5900 |
24.10.24 21:30:15 | 133 | 17,5900 |
24.10.24 21:30:12 | 100 | 17,5950 |
24.10.24 21:30:10 | 188 | 17,5900 |
24.10.24 21:30:06 | 100 | 17,5900 |
24.10.24 21:30:04 | 100 | 17,5900 |
24.10.24 21:30:04 | 100 | 17,5900 |
24.10.24 21:30:04 | 100 | 17,5900 |
24.10.24 21:30:04 | 200 | 17,5900 |
24.10.24 21:30:04 | 143 | 17,5900 |
24.10.24 21:30:04 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:04 | 100 | 17,5900 |
24.10.24 21:30:04 | 413 | 17,5900 |
24.10.24 21:30:04 | 287 | 17,5900 |
24.10.24 21:30:04 | 197 | 17,5900 |
24.10.24 21:30:04 | 603 | 17,5900 |
24.10.24 21:30:04 | 100 | 17,5900 |
24.10.24 21:30:04 | 100 | 17,5900 |
24.10.24 21:30:04 | 100 | 17,5900 |
24.10.24 21:30:04 | 200 | 17,5900 |
24.10.24 21:30:04 | 200 | 17,5900 |
24.10.24 21:30:03 | 100 | 17,5900 |
24.10.24 21:30:03 | 137 | 17,5900 |
24.10.24 21:30:02 | 100 | 17,5950 |
24.10.24 21:30:01 | 100 | 17,5900 |
24.10.24 21:30:00 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:00 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 178 | 17,5900 |
24.10.24 21:29:59 | 100 | 17,5900 |
24.10.24 21:29:59 | 200 | 17,5900 |
24.10.24 21:29:57 | 398 | 17,5900 |
24.10.24 21:29:57 | 400 | 17,5900 |