Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:57 | 398 | 17,5900 |
24.10.24 21:29:57 | 315 | 17,5900 |
24.10.24 21:29:57 | 400 | 17,5900 |
24.10.24 21:29:57 | 400 | 17,5900 |
24.10.24 21:29:57 | 100 | 17,5900 |
24.10.24 21:29:57 | 100 | 17,5900 |
24.10.24 21:29:57 | 100 | 17,5900 |
24.10.24 21:29:57 | 100 | 17,5900 |
24.10.24 21:29:57 | 100 | 17,5900 |
24.10.24 21:29:57 | 100 | 17,5900 |
24.10.24 21:29:57 | 100 | 17,5900 |
24.10.24 21:29:43 | 100 | 17,5950 |
24.10.24 21:29:41 | 100 | 17,5950 |
24.10.24 21:29:41 | 100 | 17,5950 |
24.10.24 21:29:41 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:41 | 100 | 17,5950 |
24.10.24 21:29:38 | 100 | 17,5950 |
24.10.24 21:29:38 | 100 | 17,5950 |
24.10.24 21:29:37 | 100 | 17,6000 |
24.10.24 21:29:37 | 100 | 17,6000 |
24.10.24 21:29:37 | 100 | 17,6000 |
24.10.24 21:29:33 | 398 | 17,5900 |
24.10.24 21:29:33 | 310 | 17,5900 |
24.10.24 21:29:33 | 400 | 17,5900 |
24.10.24 21:29:33 | 200 | 17,5900 |
24.10.24 21:29:33 | 400 | 17,5900 |
24.10.24 21:29:33 | 400 | 17,5900 |
24.10.24 21:29:24 | 1,30 Tsd. | 17,5950 |
24.10.24 21:29:24 | 108 | 17,5900 |
24.10.24 21:29:22 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:22 | 138 | 17,5900 |
24.10.24 21:29:21 | 185 | 17,5900 |
24.10.24 21:29:20 | 200 | 17,5900 |
24.10.24 21:29:19 | 100 | 17,5950 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 200 | 17,5900 |
24.10.24 21:29:18 | 200 | 17,5900 |
24.10.24 21:29:18 | 120 | 17,5900 |
24.10.24 21:29:18 | 200 | 17,5900 |
24.10.24 21:29:18 | 200 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |