Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:31 | 220 | 17,5900 |
24.10.24 21:31:31 | 100 | 17,5950 |
24.10.24 21:31:24 | 241 | 17,5900 |
24.10.24 21:31:24 | 100 | 17,5900 |
24.10.24 21:31:24 | 100 | 17,5900 |
24.10.24 21:31:24 | 100 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
24.10.24 21:31:24 | 400 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:11 | 373 | 17,5900 |
24.10.24 21:31:03 | 260 | 17,5900 |
24.10.24 21:31:03 | 100 | 17,5900 |
24.10.24 21:30:58 | 100 | 17,5900 |
24.10.24 21:30:55 | 271 | 17,5900 |
24.10.24 21:30:55 | 100 | 17,5900 |
24.10.24 21:30:52 | 100 | 17,5900 |
24.10.24 21:30:52 | 400 | 17,5900 |
24.10.24 21:30:52 | 400 | 17,5900 |
24.10.24 21:30:52 | 400 | 17,5900 |
24.10.24 21:30:52 | 400 | 17,5900 |
24.10.24 21:30:52 | 400 | 17,5900 |
24.10.24 21:30:52 | 400 | 17,5900 |
24.10.24 21:30:52 | 400 | 17,5900 |
24.10.24 21:30:52 | 400 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:43 | 100 | 17,5900 |
24.10.24 21:30:43 | 129 | 17,5900 |
24.10.24 21:30:43 | 100 | 17,5900 |
24.10.24 21:30:35 | 211 | 17,5900 |
24.10.24 21:30:35 | 100 | 17,5900 |
24.10.24 21:30:35 | 100 | 17,5900 |
24.10.24 21:30:28 | 100 | 17,5900 |
24.10.24 21:30:28 | 100 | 17,5900 |
24.10.24 21:30:28 | 127 | 17,5900 |
24.10.24 21:30:28 | 200 | 17,5900 |
24.10.24 21:30:28 | 454 | 17,5900 |
24.10.24 21:30:28 | 100 | 17,5900 |
24.10.24 21:30:28 | 100 | 17,5900 |
24.10.24 21:30:28 | 498 | 17,5900 |
24.10.24 21:30:25 | 100 | 17,5950 |