Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:18 | 376 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 120 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 100 | 17,5900 |
24.10.24 21:29:18 | 200 | 17,5900 |
24.10.24 21:29:18 | 700 | 17,5900 |
24.10.24 21:29:13 | 100 | 17,5900 |
24.10.24 21:29:13 | 400 | 17,5900 |
24.10.24 21:29:13 | 300 | 17,5900 |
24.10.24 21:29:13 | 400 | 17,5900 |
24.10.24 21:29:13 | 400 | 17,5900 |
24.10.24 21:29:13 | 277 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:12 | 100 | 17,5900 |
24.10.24 21:29:12 | 100 | 17,5900 |
24.10.24 21:29:12 | 100 | 17,5900 |
24.10.24 21:29:04 | 300 | 17,5900 |
24.10.24 21:29:04 | 100 | 17,5900 |
24.10.24 21:28:59 | 400 | 17,5900 |
24.10.24 21:28:59 | 2,20 Tsd. | 17,5900 |
24.10.24 21:28:59 | 900 | 17,5900 |
24.10.24 21:28:59 | 1,20 Tsd. | 17,5900 |
24.10.24 21:28:59 | 300 | 17,5900 |
24.10.24 21:28:56 | 100 | 17,5900 |
24.10.24 21:28:56 | 100 | 17,5900 |
24.10.24 21:28:56 | 107 | 17,5900 |
24.10.24 21:28:56 | 100 | 17,5900 |
24.10.24 21:28:56 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:56 | 200 | 17,5900 |
24.10.24 21:28:56 | 100 | 17,5900 |
24.10.24 21:28:56 | 157 | 17,5900 |
24.10.24 21:28:56 | 200 | 17,5900 |
24.10.24 21:28:55 | 100 | 17,5900 |
24.10.24 21:28:55 | 300 | 17,5900 |
24.10.24 21:28:55 | 400 | 17,5900 |
24.10.24 21:28:55 | 400 | 17,5900 |
24.10.24 21:28:55 | 400 | 17,5900 |
24.10.24 21:28:51 | 200 | 17,5900 |
24.10.24 21:28:51 | 200 | 17,5900 |
24.10.24 21:28:45 | 100 | 17,5950 |
24.10.24 21:28:45 | 100 | 17,5950 |
24.10.24 21:28:43 | 101 | 17,5900 |
24.10.24 21:28:43 | 100 | 17,5900 |