Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:43 | 100 | 17,5900 |
24.10.24 21:28:39 | 385 | 17,5900 |
24.10.24 21:28:39 | 200 | 17,5900 |
24.10.24 21:28:39 | 400 | 17,5900 |
24.10.24 21:28:39 | 400 | 17,5900 |
24.10.24 21:28:34 | 177 | 17,5900 |
24.10.24 21:28:34 | 100 | 17,5900 |
24.10.24 21:28:29 | 100 | 17,5950 |
24.10.24 21:28:25 | 200 | 17,5900 |
24.10.24 21:28:25 | 110 | 17,5950 |
24.10.24 21:28:25 | 400 | 17,5950 |
24.10.24 21:28:25 | 100 | 17,5950 |
24.10.24 21:28:25 | 300 | 17,5950 |
24.10.24 21:28:13 | 100 | 17,5950 |
24.10.24 21:28:13 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:13 | 128 | 17,5950 |
24.10.24 21:28:13 | 100 | 17,5950 |
24.10.24 21:28:13 | 100 | 17,5950 |
24.10.24 21:28:13 | 100 | 17,6000 |
24.10.24 21:28:13 | 200 | 17,5950 |
24.10.24 21:28:12 | 100 | 17,5950 |
24.10.24 21:28:10 | 1,10 Tsd. | 17,5900 |
24.10.24 21:28:08 | 200 | 17,5900 |
24.10.24 21:28:00 | 400 | 17,5900 |
24.10.24 21:28:00 | 100 | 17,5900 |
24.10.24 21:28:00 | 400 | 17,5900 |
24.10.24 21:27:52 | 400 | 17,5900 |
24.10.24 21:27:52 | 400 | 17,5900 |
24.10.24 21:27:47 | 100 | 17,5950 |
24.10.24 21:27:43 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:43 | 300 | 17,5900 |
24.10.24 21:27:43 | 252 | 17,5900 |
24.10.24 21:27:40 | 100 | 17,5950 |
24.10.24 21:27:40 | 100 | 17,5950 |
24.10.24 21:27:40 | 100 | 17,5950 |
24.10.24 21:27:36 | 100 | 17,5900 |
24.10.24 21:27:36 | 100 | 17,5900 |
24.10.24 21:27:36 | 100 | 17,5900 |
24.10.24 21:27:36 | 200 | 17,5900 |
24.10.24 21:27:33 | 100 | 17,5950 |
24.10.24 21:27:30 | 100 | 17,5900 |
24.10.24 21:27:30 | 100 | 17,5900 |
24.10.24 21:27:29 | 100 | 17,5900 |
24.10.24 21:27:29 | 400 | 17,5900 |
24.10.24 21:27:24 | 100 | 17,5900 |