Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 900 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 450 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:43 | 450 | 17,5950 |
24.10.24 21:25:43 | 200 | 17,6000 |
24.10.24 21:25:43 | 200 | 17,6000 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,6000 |
24.10.24 21:25:43 | 200 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 100 | 17,5950 |
24.10.24 21:25:43 | 1,20 Tsd. | 17,5950 |
24.10.24 21:25:36 | 200 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 200 | 17,5900 |
24.10.24 21:25:20 | 200 | 17,5900 |
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 200 | 17,5900 |
24.10.24 21:25:20 | 200 | 17,5900 |
24.10.24 21:25:20 | 700 | 17,5900 |
24.10.24 21:25:20 | 700 | 17,5900 |
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 200 | 17,5900 |
24.10.24 21:25:20 | 100 | 17,5900 |
24.10.24 21:25:20 | 100 | 17,5900 |