Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:30 | 600 | 17,5650 |
24.10.24 21:24:30 | 311 | 17,5700 |
24.10.24 21:24:30 | 300 | 17,5650 |
24.10.24 21:24:30 | 100 | 17,5700 |
24.10.24 21:24:30 | 200 | 17,5650 |
24.10.24 21:24:30 | 1,40 Tsd. | 17,5650 |
24.10.24 21:24:30 | 30,00 Tsd. | 17,5650 |
24.10.24 21:24:22 | 100 | 17,5600 |
24.10.24 21:24:22 | 100 | 17,5700 |
24.10.24 21:24:20 | 300 | 17,5650 |
24.10.24 21:24:20 | 300 | 17,5650 |
24.10.24 21:24:19 | 300 | 17,5650 |
24.10.24 21:24:19 | 107 | 17,5600 |
24.10.24 21:24:19 | 300 | 17,5650 |
24.10.24 21:24:19 | 300 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:19 | 100 | 17,5700 |
24.10.24 21:24:16 | 129 | 17,5600 |
24.10.24 21:24:16 | 300 | 17,5650 |
24.10.24 21:24:13 | 100 | 17,5650 |
24.10.24 21:24:13 | 300 | 17,5650 |
24.10.24 21:24:13 | 100 | 17,5650 |
24.10.24 21:24:13 | 100 | 17,5650 |
24.10.24 21:24:13 | 100 | 17,5700 |
24.10.24 21:24:10 | 300 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 105 | 17,5600 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 300 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:10 | 100 | 17,5650 |
24.10.24 21:24:09 | 100 | 17,5650 |
24.10.24 21:24:02 | 100 | 17,5600 |
24.10.24 21:24:00 | 100 | 17,5700 |
24.10.24 21:23:59 | 600 | 17,5600 |
24.10.24 21:23:57 | 300 | 17,5650 |
24.10.24 21:23:57 | 100 | 17,5650 |
24.10.24 21:23:57 | 100 | 17,5700 |